OTCBB, GMBLP End of Day and Historical Stock Data [Esports Entertainment Group Inc]

24 Nov 2025

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 200
LAST: 0.0700	CHG(%): 0.00	PREV: 0.0700	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.0700	0.0700	0.0700	0.0700	200
21 Nov 25	0.0700	0.0700	0.0700	0.0700	200
20 Nov 25	0.0700	0.0700	0.0700	0.0700	1.0K
19 Nov 25	0.0551	0.0551	0.0551	0.0551	700
18 Nov 25	0.0716	0.0716	0.0716	0.0716	300
17 Nov 25	0.0551	0.0551	0.0551	0.0551	2.0K
13 Nov 25	0.0551	0.0551	0.0551	0.0551	100
11 Nov 25	0.0551	0.0551	0.0551	0.0551	200
10 Nov 25	0.0551	0.0551	0.0551	0.0551	600
07 Nov 25	0.0651	0.0651	0.0571	0.0571	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700