EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GTREF: Live Energy Minerals Corp

02 Dec 2025
LAST:

0.1345

CHANGE:
 0.22		OPEN:
0.1387		HIGH:
0.3570		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
62.39		PREV:
0.3576		LOW:
0.1345		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.13870.35700.13450.13451.0K
01 Dec 250.26650.35760.26650.35767.5K
28 Nov 250.10000.10000.10000.100042.7K
26 Nov 250.25000.25000.25000.25004.0K
21 Nov 250.14190.14190.14190.14192.0K
17 Nov 250.10190.29720.10190.10191.3K
14 Nov 250.29260.32000.29260.320043.9K

PROFILE

Name:Live Energy Minerals Corp
About:Live Energy Minerals Corp., together with its subsidiaries, explores for resource properties in Canada and the United States. It explores for gold, lithium, and uranium deposits. The company was formerly known as Gold Tree Resources Ltd. and changed its name to Live Energy Minerals Corp. in March 2023. Live Energy Minerals Corp. was incorporated in 2019 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://www.liveenergyminerals.com
ISIN:CA53804B1022
FIGI:BBG01BCB8338

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2046.3%
MA10:0.1723.4%
MA20:0.145.9%
STO9:31.52
STO14:31.52
RSI14:47.72
WPR14:-68.48
MTM14:-0.08
ROC14:-0.37 
ATR:0.12 
Week High:0.36165.9%
Week Low:0.1034.5%
Month High:0.36165.9%
Month Low:0.03
Volatility:2,481.11