EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GGSM: Gold and Gemstone Mng Inc

05 Mar 2026
LAST:

0.0007

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0008		ASK:
0.0000		VOLUME:
36.2M
CHG(%):
12.50		PREV:
0.0008		LOW:
0.0006		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.00080.00080.00060.000736.2M
04 Mar 260.00060.00080.00060.000879.13M
03 Mar 260.00060.00070.00050.000613.82M
02 Mar 260.00060.00070.00050.000698.17M
27 Feb 260.00050.00060.00050.000536.53M
26 Feb 260.00060.00060.00050.000536.2M
25 Feb 260.00050.00060.00040.000667.01M
24 Feb 260.00050.00050.00050.00056.04M
23 Feb 260.00050.00050.00040.00052.6M
20 Feb 260.00050.00050.00040.000512.19M

PROFILE

Name:Gold and Gemstone Mng Inc
About:Gold and GemStone Mining Inc. focuses on the acquisition, exploration, and development of gold and silver properties in North and South America. It has a collaboration agreement with Ridgeback Mining (Sierra Leone) Limited regarding a joint venture on three diamond and gold properties in Sierra Leone. The company holds mining claims in British Columbia, Canada and Sinaloa, Mexico for gold and rare earth metals. It also has 100% interest in the Gringo Viejo Project that consists of 3,202 hectares and is located on the best gold zone, Mexico. The company was formerly known as Global GSM Solutions, Inc. and changed its name to Gold and GemStone Mining Inc. in April 2012. Gold and GemStone Mining Inc. was founded in 2008 and is based in Irving, Texas.
Address:4020 North MacArthur Boulevard, Irving, TX, United States, 75038
Website:https://www.ggsmining.com
CUSIP:380485102
CIK:0001485156
ISIN:US3804851026
FIGI:BBG000QNYF09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0016.7%
MA10:0.0016.7%
MA20:0.0016.7%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0016.7%
STO9:66.67
STO14:66.67
RSI14:66.67 
WPR14:-33.33
MTM14:0.00
ROC14:0.40 
ATR:0.00 
Week High:0.0014.3%
Week Low:0.0040.0%
Month High:0.0014.3%
Month Low:0.0016.7%
Year High:0.00242.9%
Year Low:0.0075.0%