EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GSAC: Gelstat Corp

07 Nov 2025
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
1.5M
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00030.00030.00030.00031.5M
05 Nov 250.00030.00030.00030.0003142.5K
04 Nov 250.00030.00030.00030.000334.62M
31 Oct 250.00040.00040.00040.00049.3M
28 Oct 250.00040.00040.00040.0004500.0K

COMPANY PROFILE

Name:Gelstat Corp
About:GelStat Corporation, a consumer health care company, engages in the research, development, and marketing of over-the-counter and other non-prescription consumer health care products. Its products include GelStat Migraine, a patented solution used for pain relief from migraine headaches; Chews 2 Lose, an appetite suppressant gum for diet aide; All Natural Speed, an energy supplement product; and GelStat Sleep, a product for relief from sleep disorders and its associated symptoms. The company sells its products to retailers, wholesalers, specialty distributors, and catalog merchandisers both directly and through external sales brokers. GelStat Corporation was founded in 2002 and is headquartered in Palm City, Florida.
Sector:Healthcare
Address:3557 SW Corporate Parkway, Palm City, FL, United States, 34990
Website:https://www.gelstat.com
CIK:0000890725
ISIN:US3685331056
FIGI:BBG000BH0SW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0033.3%
MA20:0.0033.3%
MA50:0.0033.3%
MA100:0.0033.3%
RSI14:40.00 
WPR14:-100.00 
Week High:0.0033.3%
Week Low:0.000.0%
Month High:0.0066.7%
Month Low:0.00
Volatility:144.82