OTCBB, GRFXY End of Day and Historical Stock Data [Graphex Group Ltd]

09 Jan 2026

LAST: 0.4460	CHANGE: 0.10	OPEN: 0.4460	HIGH: 0.4460	ASK: 0.0000	VOLUME: 100
LAST: 0.4460	CHG(%): 18.54	PREV: 0.5475	LOW: 0.4460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.4460	0.4460	0.4460	0.4460	100
08 Jan 26	0.5136	0.5475	0.5136	0.5475	900
07 Jan 26	0.4346	0.4460	0.4346	0.4460	4.0K
06 Jan 26	0.4348	0.4723	0.2970	0.4346	3.3K
05 Jan 26	0.3723	0.3723	0.3723	0.3723	100
31 Dec 25	0.3847	0.4350	0.3600	0.3721	2.0K
30 Dec 25	0.3300	0.4494	0.3200	0.4150	5.5K
29 Dec 25	0.3200	0.4600	0.3200	0.3400	2.5K
26 Dec 25	0.3400	0.4750	0.3400	0.3400	600
24 Dec 25	0.3400	0.3400	0.3400	0.3400	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4460