OTCBB, GRFXY End of Day and Historical Stock Data [Graphex Group Sp/Adr]

05 Mar 2026

LAST: 0.1001	CHANGE: 0.00	OPEN: 0.1001	HIGH: 0.1001	ASK: 0.0000	VOLUME: 200
LAST: 0.1001	CHG(%): 0.10	PREV: 0.1002	LOW: 0.1001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.1001	0.1001	0.1001	0.1001	200
03 Mar 26	0.1002	0.1002	0.1002	0.1002	300
02 Mar 26	0.1120	0.4898	0.1120	0.1520	1.9K
27 Feb 26	0.1600	0.1600	0.1600	0.1600	7.2K
26 Feb 26	0.1401	0.3476	0.1001	0.1600	1.9K
25 Feb 26	0.1600	0.1600	0.1600	0.1600	200
24 Feb 26	0.3000	0.3000	0.1159	0.1700	17.1K
23 Feb 26	0.4455	0.5549	0.3475	0.3708	2.4K
19 Feb 26	0.1422	0.1422	0.1001	0.1422	1.6K
18 Feb 26	0.1401	0.1401	0.1401	0.1401	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1001