EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GNCGY: Greencore Group Plc.

04 Dec 2025
LAST:

13.00

CHANGE:
 0.30		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
100
CHG(%):
2.26		PREV:
13.30		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Greencore Group Plc.
About:Greencore Group plc, together with its subsidiaries, manufactures and sells convenience food products in the United Kingdom and Ireland. The company offers sandwiches, salads, sushi, chilled snacking, chilled ready meals, chilled soups and sauces, chilled quiche, ambient sauces and pickles, and frozen Yorkshire Puddings. It is also involved in the finance activities; pension funding; and property business. The company supplies its products to supermarkets, convenience and travel retail outlets, discounters, coffee shops, foodservice, and other retailers. Greencore Group plc was incorporated in 1991 and is headquartered in Dublin, Ireland.
Industry:Packaged Foods
Address:Block Two, Dublin, Ireland, K67 E2H3
Website:https://www.greencore.com
ISIN:US3941811016
FIGI:BBG000C10NJ2
LEI:635400GGBEWULJXM5868

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Forward P/E:12.50 
Price to Sales:0.74 
Price to Book:2.28 
DivYield:0.00 
Div/Share:0.02 
Revenue:1.863B 
EBITDA:156.0M 
Shares:110.68M 
Market Cap:1.439B 

TECHNICAL INDICATORS

MA5:13.010.1%
MA10:13.403.1%
MA20:12.851.2%
STO9:26.32
STO14:18.18 
RSI14:53.49
WPR14:-80.32 
MTM14:-1.15
ROC14:-0.08 
ATR:0.91 
Week High:13.000.0%
Week Low:13.000.0%
Month High:13.000.0%
Month Low:13.00
Volatility:52.69 

RECENT SPLITS

Date Ratio
23 Jan 20074-1