OTCBB, GSCCF End of Day and Historical Stock Data [Ioneer Ltd]

23 Sep 2025

LAST: 0.0895	CHANGE: 0.00	OPEN: 0.0896	HIGH: 0.0900	ASK: 0.0000	VOLUME: 85.7K
LAST: 0.0895	CHG(%): 4.38	PREV: 0.0936	LOW: 0.0895	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0896	0.0900	0.0895	0.0895	85.7K
22 Sep 25	0.0830	0.0936	0.0810	0.0936	55K
19 Sep 25	0.0830	0.0830	0.0830	0.0830	41K
18 Sep 25	0.0905	0.0906	0.0764	0.0810	41.9K
17 Sep 25	0.0888	0.0910	0.0888	0.0910	82.7K
16 Sep 25	0.0870	0.0950	0.0810	0.0810	20K
15 Sep 25	0.0870	0.0870	0.0870	0.0870	19.6K
12 Sep 25	0.0775	0.0880	0.0700	0.0840	14.5K
11 Sep 25	0.0900	0.0900	0.0805	0.0805	11K
10 Sep 25	0.0903	0.0932	0.0888	0.0932	33.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0895