EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GSCCF: Ioneer Ltd

07 Nov 2025
LAST:

0.1074

CHANGE:
 0.00		OPEN:
0.1169		HIGH:
0.1197		ASK:
0.0000		VOLUME:
53.6K
CHG(%):
1.90		PREV:
0.1054		LOW:
0.1033		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.11690.11970.10330.107453.6K
06 Nov 250.10540.11490.10540.1054210.0K
05 Nov 250.10870.11750.10750.107537.3K
04 Nov 250.11000.11000.11000.110030.0K
03 Nov 250.10080.12800.10080.1175191.9K
31 Oct 250.12250.13000.11900.11908.4K
30 Oct 250.13240.13240.12230.122522.3K
29 Oct 250.12000.13590.12000.125844.1K
28 Oct 250.12300.12360.11790.123614.0K
27 Oct 250.12520.12750.10120.119964.3K

COMPANY PROFILE

Name:Ioneer Ltd
About:ioneer Ltd engages in the exploration and development of mineral properties, such as lithium and boron in North America. It holds 100% interest in the Rhyolite Ridge lithium-boron project located in the state of Nevada, the United States. The company was formerly known as Global Geoscience Limited and changed its name to ioneer Ltd in November 2018. The company was incorporated in 2001 and is based in North Sydney, Australia.
Sector:Basic Materials
Address:213 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://www.ioneer.com
CIK:0001896084
FIGI:BBG00LG78MX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.112.0%
MA10:0.127.9%
MA20:0.1322.5%
MA50:0.127.3%
MA100:0.0913.2%
MA200:0.1013.1%
STO9:6.56 
STO14:4.96 
RSI14:24.21 
WPR14:-94.05 
MTM14:-0.03
ROC14:-0.23 
ATR:0.02 
Week High:0.1321.0%
Week Low:0.106.5%
Month High:0.2086.2%
Month Low:0.1013.1%
Year High:0.2086.2%
Year Low:0.05127.1%
Volatility:53.97