EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GENRF: Generation Uranium Inc

14 Nov 2025
LAST:

0.0651

CHANGE:
 0.01		OPEN:
0.0651		HIGH:
0.0651		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
15.89		PREV:
0.0774		LOW:
0.0651		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.06510.06510.06510.06511.6K
12 Nov 250.07740.07740.07740.07741.0K
11 Nov 250.05630.05630.05630.05633.4K
10 Nov 250.06600.06600.06190.0660600
06 Nov 250.06750.06920.05610.056120.0K
05 Nov 250.06150.06150.06150.061510.0K
04 Nov 250.05810.06000.05810.06002.2K
03 Nov 250.06500.06500.06500.065020.0K
29 Oct 250.05260.05260.05260.0526100

PROFILE

Name:Generation Uranium Inc
About:Generation Uranium Inc. engages in the exploration and development of mineral properties in Canada. The company explores for uranium, gold, and silver deposits. Its flagship project, the Yath project, is located in Thelon Basin in Nunavut, Canada. The company was formerly known as Generation Gold Corp. and changed its name to Generation Uranium Inc. in January 2024. Generation Uranium Inc. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:2600 ? 1066 West Hastings Street, Vancouver, BC, Canada, V6E 3X1
Website:https://generationuranium.com
FIGI:BBG01M378ZZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.061.4%
MA10:0.066.4%
MA20:0.0614.6%
MA50:0.0532.9%
MA100:0.0527.6%
STO9:50.40
STO14:65.16
RSI14:56.59
WPR14:-34.84
MTM14:0.02
ROC14:0.55 
ATR:0.01 
Week High:0.0818.9%
Week Low:0.0615.6%
Month High:0.0818.9%
Month Low:0.05
Volatility:195.87