EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GNNDY: Gn Store Nord A/S ADR

01 May 2026
LAST:

46.90

CHANGE:
 1.88		OPEN:
46.77		HIGH:
47.34		ASK:
0.00		VOLUME:
200
CHG(%):
4.18		PREV:
45.02		LOW:
46.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2646.7747.3446.7746.90200
30 Apr 2645.0245.0345.0245.02100
29 Apr 2645.4245.4245.4245.42100
28 Apr 2646.2746.2746.2746.27100
27 Apr 2646.1946.1946.1546.19100
24 Apr 2645.9246.0045.9246.00100
23 Apr 2646.4046.4045.8845.88200
22 Apr 2647.8147.8147.8147.81100
21 Apr 2648.9949.1548.5948.59300
20 Apr 2651.0051.2250.8051.22300

PROFILE

Name:Gn Store Nord A/S ADR
About:GN Store Nord A/S provides hearing, audio, video, and gaming solutions in Denmark, rest of Europe, North America, and internationally. The company operates through Hearing, Enterprise, and Gaming and Consumer segments. The Hearing segment produces and sells hearing instruments and products. The Enterprise segment supplies audio and video devices for professional uses. The Gaming and Consumer segment produces gaming devices, peripherals, and consumer audio devices. It offers its products under the ReSound, Jabra, Beltone, Interton, Danavox, BlueParrott, FalCom, and SteelSeries brands. GN Store Nord A/S was founded in 1869 and is based in Ballerup, Denmark.
Sector:Healthcare
Address:Lautrupbjerg 7, Ballerup, Denmark, 2750
Website:https://www.gn.com
CIK:0001380366
ISIN:US3621ME1050
FIGI:BBG000BTN1C2
LEI:5493008U3H3W0NKPFL10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
Forward P/E:12.27 
Price to Sales:0.15 
Price to Book:1.50 
Revenue:17.329B 
EBITDA:2.24B 
Shares:48.54M 
Market Cap:2.276B 

TECHNICAL INDICATORS

MA5:45.962.0%
MA10:46.930.1%
MA20:47.060.3%
MA50:45.293.6%
MA100:47.401.1%
MA200:48.172.7%
STO9:45.58
STO14:27.13
RSI14:54.51
WPR14:-72.87
MTM14:0.37
ROC14:0.01 
ATR:1.22 
Week High:47.340.9%
Week Low:45.024.2%
Month High:51.9510.8%
Month Low:44.762.7%
Year High:57.2222.0%
Year Low:38.3722.2%
Volatility:14.22