EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GYYMF: Gym Group Plc.

05 Dec 2025
LAST:

1.900

CHANGE:
 0.10		OPEN:
1.900		HIGH:
1.900		ASK:
0.000		VOLUME:
100
CHG(%):
5.00		PREV:
2.000		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Gym Group Plc.
About:The Gym Group plc, together with its subsidiaries, operates a network of gym facilities under the Gym Group brand name in the United Kingdom. It also acts as fitness operator. The Gym Group plc was founded in 2007 and is based in Croydon, the United Kingdom.
Industry:Leisure
Address:OneCroydon, Croydon, United Kingdom, CR0 0XT
Website:https://www.tggplc.com
FIGI:BBG00L4P6GC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.67 
Forward P/E:37.31 
Price to Sales:1.49 
Price to Book:1.98 
Revenue:235.2M 
EBITDA:52.2M 
Shares:175.57M 
Market Cap:333.59M 

TECHNICAL INDICATORS

MA5:1.942.3%
MA10:1.931.6%
STO9:47.37
RSI14:45.28
WPR14:-34.09
MTM14:0.07
ROC14:0.04 
ATR:0.13 
Week High:1.900.0%
Week Low:1.900.0%