EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GSFD: Global Seafood Technologies Inc

20 Nov 2025
LAST:

0.0771

CHANGE:
 0.02		OPEN:
0.0771		HIGH:
0.0771		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
17.98		PREV:
0.0940		LOW:
0.0710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.07710.07710.07100.07711.3K
12 Nov 250.09400.09400.09400.0940100
11 Nov 250.06700.06700.06700.0670200
04 Nov 250.06600.09490.06600.094910.5K

PROFILE

Name:Global Seafood Technologies Inc
About:Global Seafood Technologies, Inc. engages in the processing and packaging of shrimp for seafood restaurant chains and retail grocery outlets in the United States. The company operates through the Seafood, Fishing Bait, and Freshwater Shrimp segments. The Seafood segment performs processing, packaging, and storage of shrimp and other seafood products. The company provides frozen shrimp in various sizes and descriptions, which are packaged for commercial or consumer use. Frozen, headless shrimp with shell, is the principal product processed and packaged in one-pound and two-pound packages. Peeled shrimp is also processed under private labels for customers or for distribution to restaurants, and it is used in ready-to-cook meal kits for supermarket distribution. The Fishing Bait segment packages and distributes recreational fishing bait products. Its Killer Bee Bait products include varieties of bait shrimp, catfish bait, cut squid, whole squid, cigar minnows, ballyhoo, frozen chum, and menhaden oil. Killer Bee Bait products are sold through retail outlets and at independent marinas and bait shops. The Freshwater Shrimp segment engages in the development and harvesting of farm-grown and freshwater shrimp through its hatchery and nursery facility for sale to independent aquaculture farmers. Global Seafood Technologies is based in Biloxi, Mississippi.
Industry:Farm Products
Address:555 Bayview Avenue, Biloxi, MS, United States, 39530
Website:https://globalseafoodtechnologies.com
CUSIP:37938K104
CIK:0001080533
ISIN:US37938K1043
FIGI:BBG000K31PW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.084.5%
MA10:0.085.4%
MA20:0.0913.4%
MA50:0.1029.3%
MA100:0.1136.4%
STO9:35.31
STO14:26.58
RSI14:44.27
WPR14:-70.29
MTM14:-0.01
ROC14:-0.10 
ATR:0.02 
Week High:0.080.0%
Week Low:0.078.6%
Month High:0.0923.1%
Month Low:0.07
Volatility:31.39