OTCBB, GSFD End of Day and Historical Stock Data [Global Seafood Technologies Inc]

16 Sep 2025

LAST: 0.1010	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.0000	VOLUME: 2K
LAST: 0.1010	CHG(%): 1.61	PREV: 0.0994	LOW: 0.0860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	0.1050	0.1050	0.0860	0.1010	2K
10 Sep 25	0.0994	0.0994	0.0994	0.0994	200
05 Sep 25	0.0860	0.0860	0.0860	0.0860	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1010