EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GSTMF: Goldstorm Metals Corp

07 Nov 2025
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1275		HIGH:
0.1509		ASK:
0.0000		VOLUME:
203.2K
CHG(%):
8.53		PREV:
0.1290		LOW:
0.1275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.12750.15090.12750.1400203.2K
06 Nov 250.13000.15660.12500.1290169.6K
05 Nov 250.13850.15450.12610.131285.8K
04 Nov 250.14400.14400.13300.1411205.3K
03 Nov 250.15270.16530.14620.1462164.1K
31 Oct 250.16430.16430.15400.1566110.2K
30 Oct 250.16030.17910.15000.1580427.6K
29 Oct 250.14990.15840.13060.1584885.0K
28 Oct 250.12850.15570.12340.1310239.3K
27 Oct 250.14600.15940.13200.1355329.3K

COMPANY PROFILE

Name:Goldstorm Metals Corp
About:Goldstorm Metals Corp., a junior resource exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold, silver, precious, and base metals. Its flagship project is the 100% owned the Crown property with totaling 15,819 hectares located adjacent to Seabridge Gold Inc.'s KSM Property and Newmont's Brucejack gold mine; and the Electrum Property which covers an area of 650 hectares located directly between Newmont Corporation's Brucejack Mine and Silbak Premier mine. The company was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2
Website:https://www.goldstormmetals.com
FIGI:BBG01BN5S2K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.141.8%
MA10:0.141.9%
MA20:0.1722.3%
MA50:0.1720.4%
MA100:0.142.6%
MA200:0.1041.8%
STO9:21.96
STO14:14.95 
RSI14:29.76 
WPR14:-81.88 
MTM14:-0.04
ROC14:-0.22 
ATR:0.03 
Week High:0.1718.1%
Week Low:0.1312.0%
Month High:0.2575.4%
Month Low:0.1241.8%
Year High:0.2581.5%
Year Low:0.03311.8%
Volatility:34.61