OTCBB, GREH End of Day and Historical Stock Data []

19 Sep 2025

LAST: 0.0134	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0152	ASK: 0.0000	VOLUME: 80.3K
LAST: 0.0134	CHG(%): 22.94	PREV: 0.0109	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0120	0.0152	0.0120	0.0134	80.3K
18 Sep 25	0.0101	0.0109	0.0100	0.0109	24.1K
17 Sep 25	0.0153	0.0162	0.0095	0.0107	515.1K
16 Sep 25	0.0220	0.0220	0.0125	0.0144	359.8K
15 Sep 25	0.0200	0.0315	0.0124	0.0150	878.4K
12 Sep 25	0.0160	0.0420	0.0080	0.0214	1.59M
11 Sep 25	0.0158	0.0189	0.0090	0.0100	820.9K
10 Sep 25	0.0200	0.0200	0.0110	0.0127	593.3K
09 Sep 25	0.0200	0.0200	0.0167	0.0167	6K
05 Sep 25	0.0200	0.0200	0.0133	0.0133	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0134