EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GREH: Green Rain Energy Holdings Inc

24 Nov 2025
LAST:

0.0054

CHANGE:
 0.00		OPEN:
0.0044		HIGH:
0.0060		ASK:
0.0000		VOLUME:
354.0K
CHG(%):
1.82		PREV:
0.0055		LOW:
0.0044		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.00440.00600.00440.0054354.0K
21 Nov 250.00500.00550.00440.0055251.3K
20 Nov 250.00640.00650.00550.0055238.3K
19 Nov 250.00430.00630.00430.0056553.5K
18 Nov 250.00600.00600.00520.005211.4K
17 Nov 250.00590.00600.00510.0060369.7K
14 Nov 250.00540.00600.00400.0059276.5K
13 Nov 250.00490.00600.00410.0060289.8K
12 Nov 250.00490.00500.00400.004927.9K
11 Nov 250.00500.00500.00450.005016.3K

PROFILE

Name:Green Rain Energy Holdings Inc
About:Green Rain Energy Holdings Inc. engages in development and commercialization of alternative energy technologies, such as wind power and the revitalization of abandoned oil wells. It offers the exoPOWER windTURBINE System, a proprietary, patent-pending wind turbine technology designed to enhance wind power generation efficiency. The company was formerly known as The Now Corporation and changed its name to Green Rain Energy Holdings Inc. in June 2025. Green Rain Energy Holdings Inc. was founded in 1993 and is headquartered in Portland, Oregon.
Sector:Healthcare
Address:12759 NE Whitaker Way, Portland, OR, United States, 97230
Website:https://thenowcorp.net
FIGI:BBG000CX3N36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.9%
MA20:0.011.9%
MA50:0.0151.9%
STO9:31.25
STO14:31.25
RSI14:50.00
WPR14:-54.55
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0120.4%
Week Low:0.0025.6%
Month High:0.0120.4%
Month Low:0.00
Volatility:178.84