EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GSTX: Graphene & Solar Technologies Ltd

28 Aug 2026
LAST:

0.0877

CHANGE:
 0.00		OPEN:
0.0877		HIGH:
0.0980		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
2.23		PREV:
0.0897		LOW:
0.0877		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.08770.09800.08770.08771.7K
27 Aug 260.06200.08970.06050.089711.1K
26 Aug 260.06320.09840.00820.089724.0K
25 Aug 260.06320.07100.06320.07102.1K
24 Aug 260.07100.09500.06310.071010.5K
20 Aug 260.09500.09500.00810.09501.2K
18 Aug 260.09800.09800.09800.0980200
17 Aug 260.10000.10000.09000.098024.3K
12 Aug 260.09390.09390.05200.090026.4K
11 Aug 260.05210.05210.05210.0521200

PROFILE

Name:Graphene & Solar Technologies Ltd
About:Graphene & Solar Technologies Limited engages in the development and commercialization of silicon wafers and solar cells for the photovoltaic manufacturing sector. It also maintains interest in the development of water harvesting products, as well as bulk production of graphene. The company was formerly known as Solar Quartz Technologies Corporation and changed its name to Graphene & Solar Technologies Limited in September 2018. Graphene & Solar Technologies Limited was incorporated in 2010 and is based in Phoenix, Arizona.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:11201 North Tatum Boulevard, Phoenix, AZ, United States, 85028
Website:https://www.gstx.ltd
CUSIP:361942105
CIK:0001497649
FIGI:BBG002BM7KW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.087.2%
MA10:0.084.2%
MA20:0.0810.2%
MA50:0.090.6%
MA100:0.0643.8%
STO9:57.59
STO14:75.40
RSI14:48.48
WPR14:-21.46
MTM14:0.04
ROC14:0.75 
ATR:0.03 
Week High:0.1012.2%
Week Low:0.01969.5%
Month High:0.1014.0%
Month Low:0.01
Volatility:313.74