OTCBB, GWKSY End of Day and Historical Stock Data [Games Workshop Grp U/Adr]

04 Mar 2026

LAST: 25.22	CHANGE: 0.52	OPEN: 24.96	HIGH: 25.22	ASK: 0.00	VOLUME: 600
LAST: 25.22	CHG(%): 2.02	PREV: 25.74	LOW: 24.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	24.96	25.22	24.96	25.22	600
02 Mar 26	25.74	25.74	25.74	25.74	400
27 Feb 26	24.50	24.50	24.50	24.50	300
26 Feb 26	25.06	25.06	25.06	25.06	300
24 Feb 26	24.20	25.48	24.20	25.48	500
23 Feb 26	24.69	24.69	24.22	24.22	155.8K
20 Feb 26	23.95	23.95	23.95	23.95	2.8K
17 Feb 26	23.90	23.90	23.90	23.90	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.22