OTCBB, GWKSY End of Day and Historical Stock Data [Games Workshop Grp U/Adr]

29 Apr 2026

LAST: 28.76	CHANGE: 1.26	OPEN: 27.00	HIGH: 28.76	ASK: 0.00	VOLUME: 400
LAST: 28.76	CHG(%): 4.58	PREV: 27.50	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	27.00	28.76	27.00	28.76	400
28 Apr 26	27.50	27.50	27.50	27.50	100
27 Apr 26	28.49	28.49	28.49	28.49	200
24 Apr 26	27.30	27.30	27.30	27.30	400
23 Apr 26	26.83	27.88	26.83	26.83	600
22 Apr 26	28.00	28.00	28.00	28.00	100
21 Apr 26	28.00	28.00	28.00	28.00	100
20 Apr 26	27.27	27.27	27.27	27.27	500
17 Apr 26	28.90	28.90	28.90	28.90	200
16 Apr 26	28.88	28.95	28.83	28.83	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.76