EODData

OTCBB, GEAHF: Great Eagle Hld H $

12 Nov 2025
LAST:

1.940

CHANGE:
 0.08
OPEN:
1.800
HIGH:
1.940
ASK:
0.000
VOLUME:
2.5K
CHG(%):
4.47
PREV:
1.857
LOW:
1.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Great Eagle Hld H $
About:Great Eagle Holdings Limited, an investment holding company, invests in, develops, leases, and manages residential, office, industrial, and hotel properties in Hong Kong, the United States, Canada, the United Kingdom, Australia, New Zealand, Mainland China, and internationally. It operates through Hotel Operation, Property Investment, Property Development, Other Operations, Champion REIT, Langham, and US Real Estate Fund segments. It provides hotel accommodation, food and banquet operation, and hotel management services; leases furnished apartments and properties; and sells properties and building materials. The company also offers flexible property management, maintenance, and property agency, as well as workspace operation services; and invests in securities. In addition, it owns and operates hotels under The Langham, Cordis, and Eaton brand names. Further, the company offers secretarial, staff, repair, consultancy, and advisory services, as well as property maintenance and leasing services. Additionally, it manages real estate investment trust; and provides computer system, project management, treasury management, and investment fund management services, as well as procurement and financing, property investment, asset management, warehousing, general trading, hospitality, and hotel management services. The company also issues medium term notes; and operates beauty stores. Great Eagle Holdings Limited was founded in 1963 and is headquartered in Wan Chai, Hong Kong.
Sector:Real Estate
Address:Great Eagle Centre, Wan Chai, Hong Kong
Website:https://www.greateagle.com.hk
CIK:0000931985
FIGI:BBG000BZZGM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.826.7%
MA10:1.836.2%
MA20:1.798.6%
STO9:96.88 
STO14:96.88 
RSI14:59.44
WPR14:-3.13 
MTM14:0.25
ROC14:0.15 
ATR:0.12 
Week High:1.940.0%
Week Low:1.807.8%
Month High:1.940.0%
Month Low:1.80