EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GRST: Ethema Health Corp

08 Jan 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0005		ASK:
0.0000		VOLUME:
4.49M
CHG(%):
25.00		PREV:
0.0004		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.00040.00050.00040.00054.49M
07 Jan 260.00040.00040.00040.00047.37M
06 Jan 260.00050.00050.00040.00044.57M
05 Jan 260.00040.00060.00040.00052.95M
02 Jan 260.00050.00060.00040.00051.22M
31 Dec 250.00070.00070.00050.00056.18M
30 Dec 250.00060.00060.00040.00068.34M
29 Dec 250.00060.00060.00040.00043.78M
26 Dec 250.00040.00050.00040.0004972.1K
23 Dec 250.00050.00060.00040.00051.38M

PROFILE

Name:Ethema Health Corp
About:Ethema Health Corporation operates behavioral healthcare space for the treatment of substance use disorders in the United States. The company offers rehabilitation services. The company was formerly known as GreeneStone Healthcare Corporation and changed its name to Ethema Health Corporation in April 2017. Ethema Health Corporation is based in West Palm Beach, Florida.
Sector:Healthcare
Address:950 Evernia Street, West Palm Beach, FL, United States, 33401
Website:https://ethemahealth.com
CUSIP:29764P109
CIK:0000792935
ISIN:US29764P1093
FIGI:BBG000DJGFP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0025.0%
MA100:0.0025.0%
MA200:0.0025.0%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0020.0%
Week Low:0.0025.0%
Month High:0.0040.0%
Month Low:0.0025.0%
Year High:0.0040.0%
Year Low:0.00400.0%
Volatility:781.12