EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GRST: Ethema Health Corp

20 Nov 2025
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
5.97M
CHG(%):
20.00		PREV:
0.0005		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.00050.00050.00040.00045.97M
18 Nov 250.00050.00050.00050.00051.0M
17 Nov 250.00050.00060.00050.00058.55M
14 Nov 250.00050.00050.00050.000516.24M
13 Nov 250.00040.00050.00040.00052.14M
12 Nov 250.00040.00050.00040.00041.02M
11 Nov 250.00050.00050.00040.00044.06M
10 Nov 250.00040.00050.00040.000514.4M
07 Nov 250.00040.00040.00030.00033.23M
06 Nov 250.00040.00040.00040.0004100.0K

PROFILE

Name:Ethema Health Corp
About:Ethema Health Corporation operates behavioral healthcare space for the treatment of substance use disorders in the United States. The company offers rehabilitation services. The company was formerly known as GreeneStone Healthcare Corporation and changed its name to Ethema Health Corporation in April 2017. Ethema Health Corporation is based in West Palm Beach, Florida.
Sector:Healthcare
Address:950 Evernia Street, West Palm Beach, FL, United States, 33401
Website:https://ethemahealth.com
CUSIP:29764P109
CIK:0000792935
ISIN:US29764P1093
FIGI:BBG000DJGFP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.000.0%
MA20:0.0033.3%
MA50:0.0033.3%
MA100:0.000.0%
MA200:0.000.0%
STO9:33.33
STO14:60.00
RSI14:60.00 
WPR14:-25.00
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.0050.0%
Month Low:0.000.0%
Year High:0.0075.0%
Year Low:0.00300.0%
Volatility:704.51