EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GMZP: Gemz Corp

23 Jan 2026
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0003		ASK:
0.0000		VOLUME:
17.23M
CHG(%):
50.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.00020.00030.00020.000317.23M
22 Jan 260.00030.00030.00020.00027.4M
21 Jan 260.00030.00030.00030.000342.98M
20 Jan 260.00050.00050.00030.000446.7M
16 Jan 260.00040.00040.00040.00043.15M
15 Jan 260.00040.00050.00030.000515.43M
14 Jan 260.00050.00050.00040.000516.61M
13 Jan 260.00040.00050.00040.00058.47M
12 Jan 260.00050.00050.00040.000428.78M
09 Jan 260.00060.00060.00050.000515.37M

PROFILE

Name:Gemz Corp
About:GEMZ Corporation owns marketing rights of NanoSign technology. Its technology NanoSign, an illuminated address sign based on photovoltaic nanofilms. The company also acquires and develops consumer-oriented products with a nanotechnology edge. It primarily operates in the United States. The company was formerly known as MSM Jewelry Corp. and changed its name to GEMZ Corporation in September 2003. The company was founded in 1996 and is based in Monsey, New York.
Address:20 Robert Pitt Drive, Monsey, NY, United States, 10952
CUSIP:368667200
CIK:0001973160
ISIN:US3686672003
FIGI:BBG000PLXPH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0033.3%
MA20:0.0066.7%
MA50:0.0033.3%
MA100:0.000.0%
MA200:0.0050.0%
STO9:33.33
STO14:16.67 
RSI14:30.00 
WPR14:-83.33 
MTM14:0.00
ROC14:-0.63 
ATR:0.00 
Week High:0.0066.7%
Week Low:0.0050.0%
Month High:0.00200.0%
Month Low:0.0050.0%
Year High:0.00200.0%
Year Low:0.00200.0%
Volatility:106.62