EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GNVR: Genvor Incorporated

16 Dec 2025
LAST:

1.700

CHANGE:
 0.00		OPEN:
1.700		HIGH:
1.700		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
1.700		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 251.7001.7001.7001.700100
12 Dec 251.7001.7001.7001.700200
09 Dec 251.4101.4101.4101.410500
08 Dec 251.9651.9651.9651.965100
05 Dec 251.9902.0001.9902.000800
04 Dec 251.6001.7501.5001.6001.2K
01 Dec 251.4001.4001.4001.4001.0K

PROFILE

Name:Genvor Incorporated
About:Genvor Incorporated develops plant-based defense technology designed to help farmers achieve global food security. It provides antimicrobial peptide technologies by designing and validating minimum viable products and expanding its collaborations to include foliar application models, seed traits, and seed treatment platforms. The company is based in Henderson, Nevada.
Sector:Basic Materials
Address:1550 W Horizon Ridge Pkwy, Henderson, NV, United States, 89012
Website:https://www.genvor.com
CIK:0001792941
FIGI:BBG00Z40RJB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.753.2%
MA10:1.681.3%
MA20:1.763.7%
MA50:1.671.6%
STO9:50.00
STO14:50.00
RSI14:44.69
WPR14:-50.00
MTM14:0.04
ROC14:0.02 
ATR:0.18 
Week High:1.700.0%
Week Low:1.4120.6%
Month High:2.0017.6%
Month Low:1.40
Volatility:3,724.04