EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GPDNF:

26 Sep 2025
LAST:

85.80

CHANGE:
 1.15		OPEN:
85.80		HIGH:
85.80		ASK:
0.00		VOLUME:
900
CHG(%):
1.35		PREV:
84.65		LOW:
85.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2585.8085.8085.8085.80900
24 Sep 2584.6584.6584.6584.651.8K
19 Sep 2587.9588.0587.2187.951.4K
18 Sep 2586.5386.5385.9586.531.2K
17 Sep 2588.5088.5087.9887.98500
16 Sep 2588.9588.9587.7087.70900
15 Sep 2588.3588.3588.3588.35300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:86.58
MA10:86.37
MA20:85.29
MA50:83.60
MA100:82.84
MA200:76.39
STO9:26.63
STO14:52.84
RSI14:52.67
WPR14:-41.95
MTM14:0.17
ROC14:0.00
ATR:1.88
Week High:88.05
Week Low:84.65
Month High:88.95
Month Low:82.26
Volatility:37.83

RECENT SPLITS

Date Ratio
04 Jun 20072-1