EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GCEI: Global Clean Energy Inc

01 May 2026
LAST:

0.0509

CHANGE:
 0.00		OPEN:
0.0471		HIGH:
0.0509		ASK:
0.0000		VOLUME:
46.0K
CHG(%):
5.39		PREV:
0.0538		LOW:
0.0461		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.04710.05090.04610.050946.0K
30 Apr 260.05040.05480.04610.053868.8K
29 Apr 260.04970.05420.04800.054250.0K
28 Apr 260.05000.05480.04780.0497148.6K
24 Apr 260.04670.05200.04660.0520132.0K
22 Apr 260.05780.05780.04850.0549332.4K
21 Apr 260.05760.05890.05050.0565168.5K
20 Apr 260.05890.05990.05500.059044.6K
17 Apr 260.05950.06000.05330.0599421.0K
16 Apr 260.05080.05970.05080.0595835.4K

PROFILE

Name:Global Clean Energy Inc
About:Global Clean Energy, Inc. operates as a waste-to-energy alternative fuels company in North America. It focuses on developing build-own-operate waste-to-energy conversion sites that converts waste into energy in the end-of-life plastic, tires, and platinum group metal recover verticals. The company is headquartered in Humble, Texas.
Industry:Waste Management
Address:6040 Upshaw, Humble, TX, United States, 77396
Website:https://www.globalcleanenergy.net
CUSIP:378986103
CIK:0000751406
ISIN:US3789861032
FIGI:BBG000C1QXZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.052.4%
MA10:0.068.1%
MA20:0.055.5%
MA50:0.052.2%
MA100:0.0616.1%
MA200:0.0613.9%
STO9:11.65 
STO14:11.65 
RSI14:38.20 
WPR14:-88.24 
MTM14:0.00
ROC14:-0.06 
ATR:0.01 
Week High:0.057.7%
Week Low:0.0510.4%
Month High:0.0617.9%
Month Low:0.0413.9%
Year High:0.0974.7%
Year Low:0.0353.8%
Volatility:62.54