OTCBB, GTIJF End of Day and Historical Stock Data []

19 Nov 2025

LAST: 0.9100	CHANGE: 0.00	OPEN: 0.7622	HIGH: 0.9105	ASK: 0.0000	VOLUME: 53.3K
LAST: 0.9100	CHG(%): NaN	PREV: 0.0000	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.7622	0.9105	0.6500	0.9100	53.3K
18 Nov 25	0.6500	0.7622	0.6500	0.7600	25.8K
17 Nov 25	0.5500	0.7260	0.4750	0.7100	78.9K
14 Nov 25	0.9550	1.0000	0.5500	0.6400	206.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9100