EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GSISF: Genesis Minerals Ltd New

28 Aug 2026
LAST:

6.215

CHANGE:
 0.11		OPEN:
6.180		HIGH:
6.215		ASK:
0.000		VOLUME:
3.6K
CHG(%):
1.74		PREV:
6.325		LOW:
6.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 266.1806.2156.1806.2153.6K
27 Aug 266.3256.4906.2906.32512.1K
26 Aug 266.4206.5406.4106.4602.6K
25 Aug 266.1506.3406.1506.340700
24 Aug 266.5006.5006.0746.2902.5K
21 Aug 266.0206.0205.7805.7808.8K
20 Aug 265.4505.8345.4505.7783.2K
19 Aug 265.4505.4595.4235.45124.5K
14 Aug 264.8005.0224.8005.02221.7K
12 Aug 265.3905.3905.0005.3906.6K

PROFILE

Name:Genesis Minerals Ltd New
About:Genesis Minerals Limited engages in the gold mining, project development and exploration activities in Western Australia. The company's Leonora Operations includes Admiral operations, Gwalia operations, Harbour Lights Project, Tower Hill project, and Ulysses operations. Its Laverton Operations include Bruno-Lewis project, Jupiter project, Laverton Gold project, Redcliffe project; and mining services. Genesis Minerals Limited was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:40 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.genesisminerals.com.au
FIGI:BBG00RPX2D72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.46 
Forward P/E:16.21 
Price to Sales:5.35 
Price to Book:5.31 
Revenue:920.14M 
EBITDA:450.79M 
Shares:1.142B 
Market Cap:7.097B 

TECHNICAL INDICATORS

MA5:6.331.8%
MA10:5.915.2%
MA20:5.2418.7%
MA50:4.6234.4%
MA100:4.7730.3%
MA200:4.1549.8%
STO9:78.59
STO14:81.38 
RSI14:78.02 
WPR14:-14.71 
MTM14:1.42
ROC14:0.30 
ATR:0.41 
Week High:6.545.2%
Week Low:5.787.5%
Month High:6.545.2%
Month Low:3.9349.8%
Volatility:31.23