EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GBNXF: Gibson Energy Inc

07 Nov 2025
LAST:

16.49

CHANGE:
 0.31		OPEN:
16.50		HIGH:
16.50		ASK:
0.00		VOLUME:
200
CHG(%):
1.88		PREV:
16.19		LOW:
16.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2516.5016.5016.4916.49200
06 Nov 2516.1416.1916.0916.191.1K
05 Nov 2515.9816.3015.9116.261.2K
04 Nov 2516.2616.7516.0616.061.2K
03 Nov 2516.9216.9216.9216.92100
31 Oct 2517.0417.0717.0417.064.4K
30 Oct 2516.9516.9516.9516.95200
29 Oct 2517.1717.1717.1717.17100
28 Oct 2517.2417.4217.2417.42400
27 Oct 2517.2017.2017.2017.20300

COMPANY PROFILE

Name:Gibson Energy Inc
About:Gibson Energy Inc., together with its subsidiaries, engages in the gathering, storing, optimizing, and processing of liquids and refined products in Canada and the United States. It operates through Infrastructure and Marketing segments. The company operates a network of infrastructure assets that include terminals, marine export facility, rail loading and unloading facilities, gathering pipelines, diluent recovery unit, and crude oil processing facility. It also purchases, sells, stores, and optimizes hydrocarbon products, including crude oil, natural gas liquids, road asphalt, roofing flux, frac oils, light and heavy straight run distillates, vacuum gas oil, and oil-based mud products. It serves producers, refiners, marketers, and integrated companies, as well as exploration and production companies. The company was formerly known as Gibson Energy Holdings ULC and changed its name to Gibson Energy Inc. in April 2011. Gibson Energy Inc. was founded in 1953 and is headquartered in Calgary, Canada.
Sector:Energy
Address:1700, 440-2nd Avenue SW, Calgary, AB, Canada, T2P 5E9
Website:https://www.gibsonenergy.com
FIGI:BBG002CV4KG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.79 
Forward P/E:16.45 
Price to Sales:0.29 
Price to Book:4.92 
DivYield:0.09 
Div/Share:1.68 
Revenue:10.766B 
EBITDA:505.77M 
Shares:163.83M 
Market Cap:2.702B 

TECHNICAL INDICATORS

MA5:16.380.7%
MA10:16.771.7%
MA20:17.234.5%
MA50:18.2310.5%
MA100:17.908.5%
MA200:17.053.4%
STO9:31.57
STO14:31.57
RSI14:39.71 
WPR14:-68.43
MTM14:-0.60
ROC14:-0.04 
ATR:0.27 
Week High:17.073.5%
Week Low:15.913.6%
Month High:19.1115.9%
Month Low:15.913.4%
Year High:19.6118.9%
Year Low:13.9418.3%
Volatility:25.28