OTCBB, GECSF End of Day and Historical Stock Data [Global Ed Cmntys Corp]

19 Sep 2025

LAST: 0.2808	CHANGE: 0.00	OPEN: 0.2808	HIGH: 0.2808	ASK: 0.0000	VOLUME: 200
LAST: 0.2808	CHG(%): 0.28	PREV: 0.2816	LOW: 0.2808	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.2808	0.2808	0.2808	0.2808	200
18 Sep 25	0.2816	0.2816	0.2816	0.2816	500
17 Sep 25	0.2820	0.2820	0.2820	0.2820	5K
16 Sep 25	0.2774	0.2774	0.2774	0.2774	5K
15 Sep 25	0.2760	0.2760	0.2760	0.2760	5K
12 Sep 25	0.2850	0.2850	0.2850	0.2850	10K
10 Sep 25	0.2780	0.2780	0.2744	0.2780	32.5K
09 Sep 25	0.2731	0.2797	0.2694	0.2764	43.7K
08 Sep 25	0.2782	0.2915	0.2697	0.2795	70K
05 Sep 25	0.2950	0.2950	0.2950	0.2950	12K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2808