EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GMINF: G Mining Ventures Corp

19 Nov 2025
LAST:

20.93

CHANGE:
 0.71		OPEN:
20.70		HIGH:
21.04		ASK:
0.00		VOLUME:
25.5K
CHG(%):
3.53		PREV:
20.22		LOW:
20.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2520.7021.0420.1420.9325.5K
18 Nov 2519.9220.6319.7920.2271.6K
17 Nov 2520.1920.4319.8019.9836.6K
14 Nov 2520.4821.7419.9020.5415.9K
13 Nov 2521.6122.5021.0721.1650.6K
12 Nov 2520.6521.2720.5521.1973.2K
11 Nov 2520.7620.9520.2620.4429.1K
10 Nov 2520.2320.9920.0020.7547.6K
07 Nov 2519.3020.0518.5420.0240.7K
06 Nov 2519.5020.1019.2019.2026.4K

PROFILE

Name:G Mining Ventures Corp
About:G Mining Ventures Corp., a mining company, engages in the acquisition, exploration, and development of precious metal projects. Its flagship property is Tocantinzinho Gold Project located in State of Pará, Brazil. G Mining Ventures Corp. was incorporated in 2017 and is based in Québec, Canada.
Sector:Basic Materials
Address:5025 LapiniEre Blvd, Québec, QC, Canada, J4Z 0N5
Website:https://www.gmin.gold
CIK:0001885544
ISIN:CA36270K1021
FIGI:BBG00XT1GL72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.08 
Forward P/E:18.32 
Price to Sales:12.86 
Price to Book:3.85 
Revenue:372.86M 
EBITDA:263.88M 
Shares:226.98M 
Market Cap:4.751B 

TECHNICAL INDICATORS

MA5:20.571.8%
MA10:20.442.4%
MA20:19.805.7%
MA50:20.183.7%
MA100:16.8124.5%
MA200:14.9140.4%
STO9:37.76
STO14:64.32
RSI14:59.39
WPR14:-8.30 
MTM14:1.30
ROC14:0.07 
ATR:1.04 
Week High:22.507.5%
Week Low:19.795.8%
Month High:23.4812.2%
Month Low:17.9240.4%
Year High:24.6717.9%
Year Low:7.10194.8%
Volatility:34.90 

RECENT SPLITS

Date Ratio
17 Jul 20241-4