EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GPLL: Gpl Holdings Inc

12 Dec 2025
LAST:

0.0182

CHANGE:
 0.00		OPEN:
0.0233		HIGH:
0.0233		ASK:
0.0000		VOLUME:
17.7K
CHG(%):
0.00		PREV:
0.0182		LOW:
0.0182		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.02330.02330.01820.018217.7K
11 Dec 250.01820.01820.01820.0182500
09 Dec 250.01810.01810.01810.01811.7K
01 Dec 250.01780.01780.01780.0178500

PROFILE

Name:Gpl Holdings Inc
About:GPL Holdings, Inc. buys industrial grade glycerin and sells it to boiler plants as an alternative bunker fuel in the United States and internationally. The company offers crude and refined glycerin, a co-product of biodiesel production used in various industrial and commercial applications, such as power, energy, and boiler operations, as well as in the de-icing process and manufacturing of animal feed. It has a strategic relationship with the University of North Dakota (UND) to utilize industrial grade glycerin as an additive to the UND coal-burning plant. GPL Holdings, Inc. is based in San Leandro, California.
Sector:Healthcare
Industry:Biotechnology
Address:433 Estudillo Avenue, San Leandro, CA, United States, 94577
CIK:0001883083
ISIN:US3621MX1032
FIGI:BBG018F071K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0345.1%
MA10:0.0356.6%
MA20:0.0228.0%
STO9:1.43 
STO14:10.15 
RSI14:53.69
WPR14:-89.85 
MTM14:0.01
ROC14:0.78 
ATR:0.02 
Week High:0.0228.0%
Week Low:0.020.6%
Month High:0.06226.9%
Month Low:0.02