EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GBXI: Gbx International Group Inc

24 Aug 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
100
CHG(%):
82.61		PREV:
0.0023		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.00040.00040.00040.0004100
20 Aug 260.00230.00230.00230.002329.8K
17 Aug 260.00040.00040.00040.00041.1K
14 Aug 260.00040.00040.00040.0004100
13 Aug 260.00220.00220.00220.0022100
07 Aug 260.00220.00220.00220.0022300
05 Aug 260.00110.00220.00110.001157.7K

PROFILE

Name:Gbx International Group Inc
About:GBX International Group Inc. engages in the financing, development, and distribution of various feature films in the theatrical motion picture markets. The company was formerly known as Bridgegate Pictures Corp. GBX International Group Inc. was founded in 1997 and is based in Corona, California.
Industry:Advertising Agencies
Address:200 South Main Street, Corona, CA, United States, 92882
Website:https://gbxintl.com
ISIN:US3615181035
FIGI:BBG000BW6QX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00175.0%
MA10:0.00175.0%
MA20:0.00150.0%
MA50:0.00100.0%
MA100:0.0050.0%
RSI14:46.32
WPR14:-100.00 
ATR:0.00 
Week High:0.00475.0%
Week Low:0.000.0%
Month High:0.00475.0%
Month Low:0.00
Volatility:1,524.92