EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GBLBY: Groupe Bruxls Lm Unsp/Adr

28 Aug 2026
LAST:

8.480

CHANGE:
 0.03		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
8.3K
CHG(%):
0.29		PREV:
8.505		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.6008.6008.4808.4808.3K
27 Aug 268.5058.5058.5058.505500
26 Aug 268.2198.2198.2198.219100
20 Aug 268.2008.2008.2008.200900
19 Aug 268.4318.4318.4318.431100
17 Aug 268.5008.5008.5008.500300
12 Aug 268.8308.8408.6008.7361.3K
11 Aug 268.9048.9048.9048.904400

PROFILE

Name:Groupe Bruxls Lm Unsp/Adr
About:Groupe Bruxelles Lambert SA invests in a portfolio of industrial, consumer goods, and business service companies operating in various sectors in Belgium, other European countries, North America, and internationally. The company operates through six segments: Holding, Imerys, Canyon, Affidea, Sanoptis, and GBL Capital and Sienna Investment Managers. Groupe Bruxelles Lambert SA was incorporated in 1902 and is based in Brussels, Belgium.
Industry:Asset Management
Address:Avenue Marnix 24, Brussels, Belgium, 1000
Website:https://www.gbl.be
ISIN:US3994571004
FIGI:BBG000GFY6K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.371.4%
MA10:8.571.1%
MA20:8.813.9%
MA50:9.4611.6%
MA100:9.4411.3%
STO9:38.89
STO14:28.57
RSI14:30.15 
WPR14:-71.43
MTM14:-0.45
ROC14:-0.05 
ATR:0.19 
Week High:8.601.4%
Week Low:8.223.2%
Month High:9.188.3%
Month Low:8.20
Volatility:101.34