EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GBLBY: Groupe Bruxls Lm Unsp/Adr

17 Jun 2026
LAST:

10.28

CHANGE:
 1.12		OPEN:
9.64		HIGH:
10.28		ASK:
0.00		VOLUME:
600
CHG(%):
12.23		PREV:
9.16		LOW:
9.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 269.6410.289.1610.28600
16 Jun 269.169.169.169.16500
11 Jun 269.3110.249.159.151.3K
09 Jun 2610.2410.249.2710.24400
08 Jun 2610.2410.2410.2410.24600
03 Jun 269.449.449.449.44300
02 Jun 269.609.609.609.60300
01 Jun 269.419.709.419.70500
29 May 269.869.869.869.86200

PROFILE

Name:Groupe Bruxls Lm Unsp/Adr
About:Groupe Bruxelles Lambert SA invests in a portfolio of industrial, consumer goods, and business service companies operating in various sectors in Belgium, other European countries, North America, and internationally. The company operates through six segments: Holding, Imerys, Canyon, Affidea, Sanoptis, and GBL Capital and Sienna Investment Managers. Groupe Bruxelles Lambert SA was incorporated in 1902 and is based in Brussels, Belgium.
Industry:Asset Management
Address:Avenue Marnix 24, Brussels, Belgium, 1000
Website:https://www.gbl.be
ISIN:US3994571004
FIGI:BBG000GFY6K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.814.8%
MA10:9.725.7%
MA20:10.141.4%
MA50:9.775.3%
MA100:9.369.8%
STO9:100.00 
STO14:3.20 
RSI14:27.06 
WPR14:-80.00 
MTM14:-4.52
ROC14:-0.31 
ATR:2.97 
Week High:10.280.0%
Week Low:9.1512.3%
Month High:44.51332.9%
Month Low:9.14
Volatility:159.31