OTCBB, GLIV End of Day and Historical Stock Data [Grayscale Livepeer TR]

29 Apr 2026

LAST: 1.870	CHANGE: 0.02	OPEN: 1.840	HIGH: 1.870	ASK: 0.000	VOLUME: 1.2K
LAST: 1.870	CHG(%): 1.08	PREV: 1.850	LOW: 1.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1.840	1.870	1.840	1.870	1.2K
28 Apr 26	1.850	1.850	1.850	1.850	600
27 Apr 26	1.890	1.890	1.850	1.850	1.7K
24 Apr 26	1.930	1.975	1.910	1.910	900
23 Apr 26	1.990	1.990	1.990	1.990	100
22 Apr 26	2.040	2.040	2.040	2.040	100
21 Apr 26	1.905	1.960	1.905	1.960	1.1K
20 Apr 26	1.970	1.970	1.917	1.917	400
17 Apr 26	2.058	2.102	2.058	2.086	500
15 Apr 26	1.940	1.940	1.940	1.940	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.870