EODData

OTCBB, GLIV: Grayscale Livepeer TR

14 Oct 2026
LAST:

2.220

CHANGE:
 0.15
OPEN:
2.230
HIGH:
2.280
ASK:
0.000
VOLUME:
700
CHG(%):
6.33
PREV:
2.370
LOW:
2.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 262.2302.2802.2202.220700
13 Oct 262.3202.3702.2202.3701.6K
12 Oct 262.2502.2952.2502.295300
09 Oct 262.3502.4612.3402.340700
08 Oct 262.3932.3932.2902.3302.5K
07 Oct 262.3002.3002.1902.2902.6K
06 Oct 262.3902.3902.3602.3901.0K
05 Oct 262.2552.3602.2552.3601.4K
02 Oct 262.3502.3502.1502.1501.8K
01 Oct 262.2702.2702.1602.2502.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.314.1%
MA10:2.303.6%
MA20:2.240.7%
MA50:1.8122.3%
MA100:1.8222.1%
MA200:2.4711.4%
STO9:22.49
STO14:22.49
RSI14:48.44
WPR14:-70.83
MTM14:-0.03
ROC14:-0.01 
ATR:0.13 
Week High:2.4610.9%
Week Low:2.191.4%
Month High:2.4610.9%
Month Low:1.6011.4%
Year High:10.30364.0%
Year Low:1.2675.7%
Volatility:30.29