EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GGGOF: Golconda Gold Ltd

19 Nov 2025
LAST:

1.250

CHANGE:
 0.01		OPEN:
1.228		HIGH:
1.300		ASK:
0.000		VOLUME:
104.5K
CHG(%):
0.81		PREV:
1.240		LOW:
1.228		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 251.2281.3001.2281.250104.5K
18 Nov 251.2801.2801.2301.24093.6K
17 Nov 251.2981.3241.2901.29017.7K
14 Nov 251.2601.3901.2301.328116.9K
13 Nov 251.4201.4901.4201.44072.3K
12 Nov 251.3401.5001.3301.49241.4K
11 Nov 251.3581.3971.3421.39093.8K
10 Nov 251.3101.4601.3101.420101.1K
07 Nov 251.2701.3101.2671.27671.5K
06 Nov 251.3001.3001.2501.274160.4K

PROFILE

Name:Golconda Gold Ltd
About:Golconda Gold Ltd. explores, develops, and operates gold mining properties in Canada, the United States, and South Africa. It operates the Galaxy Property situated in the Republic of South Africa; and the Summit Property in the United States. The company was formerly known as Galane Gold Ltd. and changed its name to Golconda Gold Ltd. in October 2022. Golconda Gold Ltd. is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:181 Bay St., Toronto, ON, Canada, M5J 2T9
Website:https://www.golcondagold.com
FIGI:BBG0039CXY42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Price to Sales:4.07 
Price to Book:2.76 
Revenue:22.95M 
EBITDA:7.12M 
Shares:71.84M 
Market Cap:89.8M 

TECHNICAL INDICATORS

MA5:1.314.8%
MA10:1.347.2%
MA20:1.368.6%
MA50:1.3810.1%
MA100:1.0419.9%
MA200:0.6688.9%
STO9:3.85 
STO14:3.85 
RSI14:42.69
WPR14:-96.03 
MTM14:-0.11
ROC14:-0.08 
ATR:0.09 
Week High:1.5020.0%
Week Low:1.231.8%
Month High:1.7136.8%
Month Low:1.2188.9%
Year High:1.7539.7%
Year Low:0.16676.4%
Volatility:68.66