EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GFTYF: G50 Corp Limited

23 Apr 2026
LAST:

0.5806

CHANGE:
 0.01		OPEN:
0.5806		HIGH:
0.5806		ASK:
0.0000		VOLUME:
200
CHG(%):
2.29		PREV:
0.5942		LOW:
0.5806		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.58060.58060.58060.5806200
22 Apr 260.59430.59430.57360.594275.0K
16 Apr 260.48400.48400.48400.484050.0K
15 Apr 260.47280.51160.47280.47281.4K
13 Apr 260.48080.48080.48080.4808100
10 Apr 260.55470.55470.55470.55472.5K
09 Apr 260.51890.56430.51890.560052.0K
08 Apr 260.47940.55830.47930.550010.4K

PROFILE

Name:G50 Corp Limited
About:G50 Corp Limited engages in the exploration and development of precious metal properties in the United States. The company primarily explores for gold and silver deposits. Its flagship property is the Golconda project located in the Wallapai gold district, Arizona. The company was formerly known as Gold 50 Limited and changed its name to G50 Corp Limited in May 2024. G50 Corp Limited was incorporated in 2020 and is based in North Sydney, Australia.
Sector:Basic Materials
Address:213 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://www.g50corp.com
FIGI:BBG01C4VDRL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5211.1%
MA10:0.539.1%
MA20:0.5016.8%
MA50:0.4433.2%
STO9:88.72 
STO14:93.52 
RSI14:71.15 
WPR14:-6.43 
MTM14:0.20
ROC14:0.52 
ATR:0.04 
Week High:0.592.4%
Week Low:0.4820.0%
Month High:0.592.4%
Month Low:0.37
Volatility:65.08