GGAZFGoldgroup Mining Inc06/27/2025
LAST:

 0.7403		CHANGE:
 0.06		OPEN:
0.7182		HIGH:
0.7448		ASK:
0.0000		VOLUME:
149,400
CHANGE(%):
8.87		PREV:
0.6800		LOW:
0.7014		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.77180.77180.69750.710293,4000
06/27/250.71820.74480.70140.7403149,4000
06/26/250.68000.68080.68000.68003,0000
06/25/250.64500.72150.64500.7085312,5000
06/24/250.73500.73500.68000.68401,008,3000
06/23/250.70200.71000.69030.70001,021,7000
06/20/250.69800.70000.69800.700014,0000
06/19/250.70810.70810.70810.708100
06/18/250.64900.71400.64900.708193,0000
06/17/250.72000.73500.67610.67611,025,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87