EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GOMRF: Geomega Resources Inc Ord

27 Aug 2026
LAST:

0.1872

CHANGE:
 0.00		OPEN:
0.1706		HIGH:
0.1872		ASK:
0.0000		VOLUME:
3.2K
CHG(%):
0.81		PREV:
0.1857		LOW:
0.1706		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 260.17060.18720.17060.18723.2K
25 Aug 260.19680.19680.18570.185750.4K
24 Aug 260.18060.19760.18010.1976152.0K
21 Aug 260.17310.18010.17270.172734.4K
20 Aug 260.17710.18010.17500.180026.1K
19 Aug 260.18500.18500.17730.1800165.0K
18 Aug 260.18500.18500.18500.185030.5K
17 Aug 260.18400.19760.18400.191814.8K
14 Aug 260.18750.19720.17430.197231.0K
12 Aug 260.19000.19150.19000.191511.0K

PROFILE

Name:Geomega Resources Inc Ord
About:Geomega Resources Inc. engages in the acquisition, evaluation, and exploration of mining properties in Canada. The company explores for rare earth elements and niobium deposits. It owns a 100% interest in the Montviel property, which consists of 96 mining claims covering an area of 5,333 hectares located in Quebec. The company was incorporated in 2008 and is headquartered in Boucherville, Canada.
Sector:Basic Materials
Address:75 boulevard de Mortagne, Boucherville, QC, Canada, J4B 6Y4
Website:https://geomega.ca
FIGI:BBG00193D024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.181.4%
MA10:0.190.2%
MA20:0.182.7%
MA50:0.190.1%
MA100:0.204.5%
MA200:0.2216.7%
STO9:58.23
STO14:58.23
RSI14:58.61
WPR14:-41.77
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.205.6%
Week Low:0.179.7%
Month High:0.205.6%
Month Low:0.1616.7%
Year High:0.3376.6%
Year Low:0.1619.6%
Volatility:51.39