EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GEBRF: Greenbriar Sustainable Living Inc

09 Jan 2026
LAST:

0.3600

CHANGE:
 0.02		OPEN:
0.3618		HIGH:
0.3618		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
5.26		PREV:
0.3800		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.36180.36180.36000.36004.0K
07 Jan 260.38000.38000.38000.380099.6K
06 Jan 260.40130.40130.38000.380010.9K
05 Jan 260.47000.47000.44910.470076.0K
02 Jan 260.43150.52000.43150.470046.7K
31 Dec 250.11500.11500.11500.115014.2K
29 Dec 250.29700.29700.11500.1150900
26 Dec 250.28000.28000.28000.28001.8K
24 Dec 250.11000.11000.11000.1100100

PROFILE

Name:Greenbriar Sustainable Living Inc
About:Greenbriar Sustainable Living Inc. engages in the development of entry-level housing, renewable energy, green technology, and sustainable investment projects. It also develops the Montalva solar project located in Puerto Rico; and he Sage Ranch, a real estate community in California. The company was formerly known as Greenbriar Capital Corp. and changed its name to Greenbriar Sustainable Living Inc. in November 2023. Greenbriar Sustainable Living Inc. was incorporated in 2009 and is based in Vancouver, Canada.
Sector:Utilities
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 4N7
Website:https://greenbriarliving.com
CIK:0001570843
FIGI:BBG0046S0SK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4114.4%
MA10:0.2829.0%
MA20:0.3118.0%
MA50:0.2829.4%
MA100:0.2924.9%
STO9:60.98
STO14:64.37
RSI14:48.60
WPR14:-27.57
MTM14:0.11
ROC14:0.44 
ATR:0.12 
Week High:0.5244.4%
Week Low:0.360.0%
Month High:0.5244.4%
Month Low:0.07