EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GRLF: Green Leaf Innovatns Inc

05 Mar 2026
LAST:

0.0249

CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
572.5K
CHG(%):
19.68		PREV:
0.0310		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.03000.03000.02000.0249572.5K
04 Mar 260.03850.04250.03100.031098.5K
03 Mar 260.04500.05990.04000.045036.4K
02 Mar 260.05980.06000.04780.060020.3K
27 Feb 260.05630.06170.03550.036616.1K
26 Feb 260.03430.06420.03430.050430.9K
25 Feb 260.03860.04940.02000.037564.8K
24 Feb 260.06000.06440.03470.0347111.9K
23 Feb 260.03800.07000.03800.060033.8K
20 Feb 260.03860.06940.03860.050035.6K

PROFILE

Name:Green Leaf Innovatns Inc
About:Green Leaf Innovations, Inc. provides services and products to the legal marijuana industry. It operates MJ-Xchange, a social media Website with features, such as forums, personal pages, investment tools, chat rooms, music, videos, games, and others. The company also offers 420 Concept, an online warehouse featuring a selection of products, including water pipes, vaporizers, grinders, scales, and others. In addition, it provides payment processing solutions for the marijuana industry. The company was formerly known as Gold Coast Mining Corp. and changed its name to Green Leaf Innovations, Inc. in March 2015. Green Leaf Innovations, Inc. was founded in 1985 and is headquartered in Wilton, Connecticut.
Industry:Tobacco
Address:P.O. Box 7512, Wilton, CT, United States, 06897
CUSIP:39310R103
CIK:0000915661
ISIN:US39310R1032
FIGI:BBG000BZ59H6
LEI:549300E1OTRJJPFOFU45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0458.6%
MA10:0.0472.7%
MA20:0.0452.6%
MA50:0.0262.7%
MA100:0.01223.4%
MA200:0.00538.5%
RSI14:47.37
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.58 
ATR:0.03 
Week High:0.06157.8%
Week Low:0.0224.5%
Month High:0.07181.1%
Month Low:0.02538.5%
Year High:0.07181.1%
Year Low:0.0024,800.0%
Volatility:240.95