EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GRLF: Green Leaf Innovations Inc

21 Nov 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
30.86M
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00010.00010.00010.000130.86M
20 Nov 250.00010.00010.00010.000126.49M
19 Nov 250.00010.00010.00010.000121.55M
18 Nov 250.00010.00010.00010.000122.44M
17 Nov 250.00010.00010.00010.0001214.86M
14 Nov 250.00010.00020.00010.00014.2M
13 Nov 250.00010.00020.00010.000122.32M
12 Nov 250.00010.00020.00010.000168.86M
11 Nov 250.00010.00020.00010.0002385.38M
10 Nov 250.00010.00020.00010.0001273.47M

PROFILE

Name:Green Leaf Innovations Inc
About:Green Leaf Innovations, Inc. provides services and products to the legal marijuana industry. It operates MJ-Xchange, a social media Website with features, such as forums, personal pages, investment tools, chat rooms, music, videos, games, and others. The company also offers 420 Concept, an online warehouse featuring a selection of products, including water pipes, vaporizers, grinders, scales, and others. In addition, it provides payment processing solutions for the marijuana industry. The company was formerly known as Gold Coast Mining Corp. and changed its name to Green Leaf Innovations, Inc. in March 2015. Green Leaf Innovations, Inc. was founded in 1985 and is headquartered in Wilton, Connecticut.
Industry:Tobacco
Address:P.O. Box 7512, Wilton, CT, United States, 06897
CUSIP:39310R103
CIK:0000915661
ISIN:US39310R1032
FIGI:BBG000BZ59H6
LEI:549300E1OTRJJPFOFU45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.000.0%
Year High:0.00100.0%
Year Low:0.000.0%
Volatility:248.98