EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GRLF: Green Leaf Innovations Inc

19 Dec 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
6.06M
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.00010.00010.00010.00016.06M
18 Dec 250.00010.00010.00010.000138.09M
16 Dec 250.00010.00010.00010.00019.88M
15 Dec 250.00010.00010.00010.000127.92M
11 Dec 250.00010.00010.00010.00014.58M
10 Dec 250.00010.00010.00010.000119.01M
09 Dec 250.00010.00010.00010.000112.68M
08 Dec 250.00010.00010.00010.00014.13M
05 Dec 250.00010.00010.00010.00017.59M
04 Dec 250.00010.00010.00010.000110.73M

PROFILE

Name:Green Leaf Innovations Inc
About:Green Leaf Innovations, Inc. provides services and products to the legal marijuana industry. It operates MJ-Xchange, a social media Website with features, such as forums, personal pages, investment tools, chat rooms, music, videos, games, and others. The company also offers 420 Concept, an online warehouse featuring a selection of products, including water pipes, vaporizers, grinders, scales, and others. In addition, it provides payment processing solutions for the marijuana industry. The company was formerly known as Gold Coast Mining Corp. and changed its name to Green Leaf Innovations, Inc. in March 2015. Green Leaf Innovations, Inc. was founded in 1985 and is headquartered in Wilton, Connecticut.
Industry:Tobacco
Address:P.O. Box 7512, Wilton, CT, United States, 06897
CUSIP:39310R103
CIK:0000915661
ISIN:US39310R1032
FIGI:BBG000BZ59H6
LEI:549300E1OTRJJPFOFU45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.00100.0%
Year Low:0.000.0%
Volatility:566.07