EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GNIS: Genesis Holding Inc

21 Nov 2025
LAST:

0.0311

CHANGE:
 0.00		OPEN:
0.0311		HIGH:
0.0333		ASK:
0.0000		VOLUME:
53.5K
CHG(%):
4.60		PREV:
0.0326		LOW:
0.0311		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.03110.03330.03110.031153.5K
20 Nov 250.03260.03260.03260.032615.0K
19 Nov 250.03110.03990.03110.03111.8K
18 Nov 250.03730.03730.03730.0373300
17 Nov 250.03990.04000.03500.035065.8K
14 Nov 250.03750.03880.03750.037571.3K
13 Nov 250.03750.03750.03750.03755.0K
12 Nov 250.02600.02600.02600.026096.6K
10 Nov 250.03200.03200.02610.0300173.7K
07 Nov 250.04280.04280.04000.04001.2K

PROFILE

Name:Genesis Holding Inc
About:Genesis Holding Inc engages in the manufacture and distribution of sports beverages. The company was formerly known as Performance Drink Group, Inc. and changed its name to Genesis Holding Inc in May 2025. Genesis Holding Inc was incorporated in 1997 and is based in Wheat Ridge, Colorado.
Address:11427 West I-70 Frontage Road North, Wheat Ridge, CO, United States, 80033
Website:https://www.performancedrinkgroup.com
FIGI:BBG000DCNKY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.037.4%
MA10:0.038.7%
MA20:0.0310.3%
MA50:0.0229.0%
STO9:36.43
STO14:21.25
RSI14:47.47
WPR14:-78.75
MTM14:0.00
ROC14:-0.11 
ATR:0.01 
Week High:0.0428.6%
Week Low:0.030.0%
Month High:0.0676.8%
Month Low:0.02