EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GNIS: Genesis Holdings Inc

28 Aug 2026
LAST:

0.0009

CHANGE:
 0.00		OPEN:
0.0009		HIGH:
0.0009		ASK:
0.0000		VOLUME:
26.56M
CHG(%):
12.50		PREV:
0.0008		LOW:
0.0007		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.00090.00090.00070.000926.56M
27 Aug 260.00070.00100.00070.000845.19M
26 Aug 260.00070.00080.00060.000617.29M
25 Aug 260.00080.00080.00070.000718.09M
24 Aug 260.00090.00090.00070.00083.6M
21 Aug 260.00080.00090.00070.000814.11M
20 Aug 260.00080.00090.00070.00081.74M
19 Aug 260.00090.00090.00080.00089.01M
18 Aug 260.00080.00090.00070.000921.78M
17 Aug 260.00080.00080.00080.00081.28M

PROFILE

Name:Genesis Holdings Inc
About:Genesis Holding Inc engages in the manufacture and distribution of sports beverages. The company was formerly known as Performance Drink Group, Inc. and changed its name to Genesis Holding Inc in May 2025. Genesis Holding Inc was incorporated in 1997 and is based in Wheat Ridge, Colorado.
Address:11427 West I-70 Frontage Road North, Wheat Ridge, CO, United States, 80033
Website:https://www.performancedrinkgroup.com
FIGI:BBG000DCNKY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0012.5%
MA10:0.0012.5%
MA20:0.000.0%
MA50:0.00111.1%
MA100:0.00111.1%
MA200:0.011,288.9%
STO9:75.00
STO14:42.86
RSI14:41.67
WPR14:-25.00
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0011.1%
Week Low:0.0050.0%
Month High:0.00122.2%
Month Low:0.001,288.9%
Volatility:57.82