EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GNIS: Genesis Holdings Inc

29 Apr 2026
LAST:

0.0039

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0059		ASK:
0.0000		VOLUME:
22.72M
CHG(%):
85.71		PREV:
0.0021		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 260.00250.00590.00200.003922.72M
28 Apr 260.00220.00230.00160.00217.6M
27 Apr 260.00220.00220.00200.0021255.0K
24 Apr 260.00210.00240.00190.00221.33M
23 Apr 260.00160.00220.00160.00221.36M
22 Apr 260.00180.00200.00180.0020143.5K
20 Apr 260.00170.00170.00170.0017102.0K
17 Apr 260.00180.00240.00150.00175.92M
16 Apr 260.00170.00170.00130.00153.94M
15 Apr 260.00180.00210.00160.00211.41M

PROFILE

Name:Genesis Holdings Inc
About:Genesis Holding Inc engages in the manufacture and distribution of sports beverages. The company was formerly known as Performance Drink Group, Inc. and changed its name to Genesis Holding Inc in May 2025. Genesis Holding Inc was incorporated in 1997 and is based in Wheat Ridge, Colorado.
Address:11427 West I-70 Frontage Road North, Wheat Ridge, CO, United States, 80033
Website:https://www.performancedrinkgroup.com
FIGI:BBG000DCNKY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0056.0%
MA10:0.0077.3%
MA20:0.0062.5%
MA50:0.01110.3%
MA100:0.02361.5%
STO9:54.55
STO14:54.55
RSI14:65.91 
MTM14:0.00
ROC14:0.39 
ATR:0.00 
Week High:0.0151.3%
Week Low:0.00143.8%
Month High:0.0151.3%
Month Low:0.00
Volatility:225.61