EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GSRFF: Golden Shield Res Inc

20 Nov 2025
LAST:

0.2448

CHANGE:
 0.01		OPEN:
0.2448		HIGH:
0.2448		ASK:
0.0000		VOLUME:
500
CHG(%):
5.06		PREV:
0.2330		LOW:
0.2448		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.24480.24480.24480.2448500
17 Nov 250.23300.23300.23300.2330500
12 Nov 250.23820.24090.23820.24091.5K
07 Nov 250.22130.22950.22130.22954.0K
06 Nov 250.24440.24440.21540.215413.4K
05 Nov 250.24470.25000.23500.23508.5K
04 Nov 250.23300.24910.23300.24913.5K

PROFILE

Name:Golden Shield Res Inc
About:Golden Shield Resources Inc. engages in the acquisition, exploration, and development, and evaluation of mineral properties in Guyana. It primarily explores for gold, base, and precious metals. The company's 100% owned flagship project is the Marudi Mountain Project that covers an area of 5,457 hectares located in southwestern Guyana. Golden Shield Resources Inc. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1095 West Pender Street, Vancouver, BC, Canada, V6E 2M6
Website:https://www.goldenshield.ca
CIK:0001975049
FIGI:BBG018Y80J59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.235.2%
MA10:0.240.9%
MA20:0.264.4%
MA50:0.264.6%
MA100:0.1838.2%
STO9:60.00
STO14:43.75
RSI14:44.76
WPR14:-56.25
MTM14:-0.01
ROC14:-0.05 
ATR:0.02 
Week High:0.240.0%
Week Low:0.235.1%
Month High:0.2815.4%
Month Low:0.22
Volatility:12.57 

RECENT SPLITS

Date Ratio
21 Apr 20251-10