EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GSRFF: Golden Shield Res Inc

22 Sep 2025
LAST:

0.2555

CHANGE:
 0.00		OPEN:
0.2349		HIGH:
0.2555		ASK:
0.0000		VOLUME:
7.5K
CHG(%):
1.71		PREV:
0.2512		LOW:
0.2349		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.23490.25550.23490.25557.5K
18 Sep 250.25120.25120.25120.25122.5K
17 Sep 250.25160.25160.25160.25162.5K
16 Sep 250.27150.27150.25830.26569.9K
10 Sep 250.29100.30100.29100.30102.7K
09 Sep 250.28930.28930.28050.2805900
08 Sep 250.27510.28410.27510.28415K
05 Sep 250.31000.31000.29800.29802.6K
04 Sep 250.29250.29250.29250.29253.5K
03 Sep 250.29430.30120.28120.29437.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.27
MA10:0.28
MA20:0.26
MA50:0.21
MA100:0.12
STO9:7.31
STO14:29.52
RSI14:51.14
WPR14:-47.10
MTM14:0.02
ROC14:0.07
ATR:0.03
Week High:0.27
Week Low:0.23
Month High:0.38
Month Low:0.20
Volatility:97.58

RECENT SPLITS

Date Ratio
21 Apr 20251-10