EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GBBFF: Granada Gold Mine Inc

17 Nov 2025
LAST:

0.0378

CHANGE:
 0.00		OPEN:
0.0336		HIGH:
0.0378		ASK:
0.0000		VOLUME:
107.0K
CHG(%):
4.13		PREV:
0.0363		LOW:
0.0336		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.03360.03780.03360.0378107.0K
14 Nov 250.03630.04070.03630.03636.4K
13 Nov 250.03710.03710.03710.03711.9K
12 Nov 250.03140.03640.03140.0364100.3K
11 Nov 250.03240.03240.03240.032475.0K
10 Nov 250.02950.02950.02950.029535.0K
07 Nov 250.02870.02870.02600.026090.0K
06 Nov 250.02710.02710.02710.027178.5K
05 Nov 250.02200.03120.02200.0307178.9K
04 Nov 250.03220.03220.03060.032277.0K

PROFILE

Name:Granada Gold Mine Inc
About:Granada Gold Mine Inc., a junior mining and exploration company, acquires, explores for, and develops mineral properties in Canada. The company explores for gold deposits. It focuses on its 100% owned Granada gold property, which covers an area of approximately 14.73 square kilometers of land in a combination of mining leases and claims located in Rouyn-Noranda, Quebec. The company was formerly known as Gold Bullion Development Corp. and changed its name to Granada Gold Mine Inc. in January 2017. Granada Gold Mine Inc. was incorporated in 1985 and is headquartered in Coquitlam, Canada.
Sector:Basic Materials
Industry:Gold
Address:3028 Quadra Court, Coquitlam, BC, Canada, V3B 5X6
Website:https://granadagoldmine.com
FIGI:BBG000HKH3P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.045.0%
MA10:0.0316.0%
MA20:0.0314.2%
MA50:0.0310.2%
MA100:0.0341.0%
STO9:80.27 
STO14:80.27 
RSI14:56.04
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.047.7%
Week Low:0.0328.1%
Month High:0.047.7%
Month Low:0.02
Volatility:103.49 

RECENT SPLITS

Date Ratio
01 Dec 20171-8