EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GBBFF:

25 Sep 2025
LAST:

0.0291

CHANGE:
 0.00		OPEN:
0.0291		HIGH:
0.0314		ASK:
0.0000		VOLUME:
200K
CHG(%):
1.75		PREV:
0.0286		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.02910.03140.02800.0291200K
24 Sep 250.02860.02860.02860.0286100K
23 Sep 250.02910.03090.02860.0290563.1K
22 Sep 250.03600.03600.02600.0260321.8K
19 Sep 250.02900.02900.02900.029023K
18 Sep 250.03150.03150.02530.025391.1K
17 Sep 250.02970.03230.02910.031231.6K
16 Sep 250.04010.04010.04010.0401300K
15 Sep 250.04000.04000.03000.030029.4K
12 Sep 250.03300.03680.03120.0312187.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.02
MA100:0.02
STO9:25.68
STO14:40.54
RSI14:56.22
WPR14:-59.46
MTM14:0.00
ROC14:0.12
ATR:0.01
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.02
Volatility:135.91

RECENT SPLITS

Date Ratio
01 Dec 20171-8