GBBFFGranada Gold Mine Inc06/25/2025
LAST:

 0.0217		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
44,000
CHANGE(%):
3.13		PREV:
0.0224		LOW:
0.0217		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/250.02200.02200.02170.021744,0000
06/24/250.02230.02500.02220.0224251,0000
06/18/250.02000.02000.02000.020037,5000
06/17/250.02110.02110.02110.021100
06/16/250.02110.02110.02110.02111,0000
06/13/250.01990.01990.01990.019900
06/12/250.01990.01990.01990.01991,0000
06/11/250.02170.02170.02170.02171000
06/10/250.02060.02060.02060.020600
06/09/250.02060.02060.02060.02065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87