EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GDLNF: Energy Transition Minerals Ltd

13 Nov 2025
LAST:

0.0520

CHANGE:
 0.01		OPEN:
0.0544		HIGH:
0.0555		ASK:
0.0000		VOLUME:
21.8K
CHG(%):
10.50		PREV:
0.0581		LOW:
0.0520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.05440.05550.05200.052021.8K
12 Nov 250.05880.05880.05500.0581247.6K
11 Nov 250.05310.05310.05310.05312.0K
10 Nov 250.05750.05750.05000.0525489.9K
07 Nov 250.05500.05500.05000.0500363.5K
06 Nov 250.06400.06400.05000.052520.8K
05 Nov 250.05550.06400.05550.064020.1K
04 Nov 250.04700.05310.04500.0531191.5K
03 Nov 250.04900.05500.04900.0535141.0K
31 Oct 250.04700.05960.04700.0555208.2K

COMPANY PROFILE

Name:Energy Transition Minerals Ltd
About:Energy Transition Minerals Ltd involves in the mineral exploration and evaluation activities in Australia. It explores for rare earth elements and lithium deposits. The company's flagship project is the Kvanefjeld project located in southern Greenland. The company was formerly known as Greenland Minerals Limited and changed its name to Energy Transition Minerals Ltd in November 2022. Energy Transition Minerals Ltd was incorporated in 2006 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:111 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.etransmin.com
ISIN:AU000000GGG4
FIGI:BBG000VFTFK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.052.1%
MA10:0.054.6%
MA20:0.0613.1%
MA50:0.055.0%
MA100:0.059.7%
MA200:0.0416.1%
STO9:14.29 
STO14:7.52 
RSI14:40.27
WPR14:-88.57 
MTM14:-0.02
ROC14:-0.23 
ATR:0.01 
Week High:0.0623.1%
Week Low:0.054.0%
Month High:0.0973.1%
Month Low:0.0416.1%
Year High:0.0973.1%
Year Low:0.01420.0%
Volatility:81.46