OTCBB, GDYMF End of Day and Historical Stock Data [Janus Electric Holdings Ltd]

24 Sep 2025

LAST: 0.0797	CHANGE: 0.00	OPEN: 0.0797	HIGH: 0.0797	ASK: 0.0000	VOLUME: 50K
LAST: 0.0797	CHG(%): 0.00	PREV: 0.0797	LOW: 0.0797	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0797	0.0797	0.0797	0.0797	50K
22 Sep 25	0.0797	0.0797	0.0797	0.0797	10K
18 Sep 25	0.0794	0.0794	0.0794	0.0794	2K
12 Sep 25	0.0890	0.0890	0.0890	0.0890	10.3K
10 Sep 25	0.0950	0.0950	0.0950	0.0950	30K
09 Sep 25	0.0929	0.0929	0.0929	0.0929	31.6K
08 Sep 25	0.1000	0.1000	0.1000	0.1000	25K
05 Sep 25	0.0828	0.0828	0.0828	0.0828	15K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0797