EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GMDMF: Gem Diamonds Ltd Ord

18 Sep 2026
LAST:

0.1660

CHANGE:
 0.02		OPEN:
0.1660		HIGH:
0.1660		ASK:
0.0000		VOLUME:
200
CHG(%):
9.04		PREV:
0.1825		LOW:
0.1660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.16600.16600.16600.1660200
17 Sep 260.18250.18250.16590.182510.0K
10 Sep 260.15080.15080.15080.15085.0K
09 Sep 260.10610.13700.10610.137013.0K
03 Sep 260.11310.11310.09340.113120.0K

PROFILE

Name:Gem Diamonds Ltd Ord
About:Gem Diamonds Limited, together with its subsidiaries, operates diamond mines. It also produces, manufactures, sells, and markets rough and polished diamonds; and provides technical, financial, and management consulting services. It operates in Lesotho, Botswana, Belgium, British Virgin Islands, South Africa, the United Kingdom, and Cyprus. The company was incorporated in 2005 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:2 Eaton Gate, London, United Kingdom, SW1W 9BJ
Website:https://www.gemdiamonds.com
CIK:0001447097
FIGI:BBG000VX5LL7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1510.7%
MA10:0.1150.8%
MA20:0.0898.1%
STO9:85.33 
STO14:88.16 
RSI14:71.16 
WPR14:-11.84 
MTM14:0.08
ROC14:0.87 
ATR:0.02 
Week High:0.189.9%
Week Low:0.170.1%
Month High:0.189.9%
Month Low:0.08
Volatility:1,154.95