EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GFASY: Gafisa S.A.

24 Nov 2025
LAST:

0.1700

CHANGE:
 0.04		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
500
CHG(%):
30.77		PREV:
0.1300		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.17000.17000.17000.1700500
12 Nov 250.17000.17000.13000.130011.1K
11 Nov 250.21000.21000.18000.18001.2K
10 Nov 250.20800.20800.20800.2080500
07 Nov 250.22000.22000.22000.2200100
06 Nov 250.13000.13000.13000.1300100

PROFILE

Name:Gafisa S.A.
About:Gafisa S.A. operates as a development and construction company under the Gafisa brand name in Brazil. The company is involved in residential, commercial, and hotel projects. It also provides technical consultancy services, real estate management and construction services, and development and implementation of marketing strategies for real estate projects. Gafisa S.A. was founded in 1954 and is headquartered in São Paulo, Brazil.
Industry:Residential Construction
Address:No. 1830, Avenida Presidente Juscelino Kubitschek, São Paulo, SP, Brazil, 04543-900
Website:https://www.gafisa.com.br
CUSIP:362607400
ISIN:US3626074005
FIGI:BBG000DQ3717

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.186.8%
MA10:0.168.3%
MA20:0.2655.5%
MA50:0.41138.5%
STO9:50.00
STO14:29.27
RSI14:38.64 
WPR14:-66.67
MTM14:-0.10
ROC14:-0.37 
ATR:0.04 
Week High:0.170.0%
Week Low:0.170.0%
Month High:0.2229.4%
Month Low:0.13
Volatility:619.50 

RECENT SPLITS

Date Ratio
11 Oct 20221-9