EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GDDFF: Goodfood Mkt Corp

26 Nov 2025
LAST:

0.1815

CHANGE:
 0.02		OPEN:
0.1815		HIGH:
0.1815		ASK:
0.0000		VOLUME:
28.0K
CHG(%):
10.94		PREV:
0.1636		LOW:
0.1801		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.18150.18150.18010.181528.0K
18 Nov 250.16360.16360.16360.16361.4K
17 Nov 250.17100.17100.17100.17107.0K
13 Nov 250.17000.17000.17000.17005.5K

PROFILE

Name:Goodfood Mkt Corp
About:Goodfood Market Corp. delivers fresh meals and add-ons in Canada. It offers ready-to-eat and ready-to-cook meal kits, which include meal solutions, bakery, dessert, meat and seafood, drinks, pantry, produce, snacks, dairy, and frozen products, and kitchen essentials. The company is headquartered in Montreal, Canada.
Industry:Personal Services
Address:4600 Hickmore Street, Montreal, QC, Canada, H4T 1K2
Website:https://www.makegoodfood.ca
CIK:0001704114
FIGI:BBG00HBPWLZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.174.5%
MA10:0.194.0%
MA20:0.209.7%
MA50:0.173.8%
STO9:32.31
STO14:31.74
RSI14:43.32
WPR14:-67.69
MTM14:-0.04
ROC14:-0.16 
ATR:0.01 
Week High:0.180.0%
Week Low:0.180.8%
Month High:0.2113.0%
Month Low:0.16