EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GFGSF: Gfg Resources Inc

07 Jul 2026
LAST:

0.1573

CHANGE:
 0.00		OPEN:
0.1544		HIGH:
0.1573		ASK:
0.0000		VOLUME:
184.0K
CHG(%):
0.25		PREV:
0.1577		LOW:
0.1541		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.15440.15730.15410.1573184.0K
06 Jul 260.15770.15770.15770.1577100
02 Jul 260.15500.15500.15290.152916.0K
01 Jul 260.14910.16000.14910.160015.5K
30 Jun 260.16000.16000.16000.16001.0K
29 Jun 260.15840.16000.15840.159056.5K
26 Jun 260.15540.16140.15500.158159.0K
25 Jun 260.15010.15750.14900.1550116.5K
24 Jun 260.15190.15960.14930.1500261.0K
23 Jun 260.15500.15900.15010.1575237.4K

PROFILE

Name:Gfg Resources Inc
About:GFG Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company primarily explores for gold deposits. GFG Resources Inc. is headquartered in Saskatoon, Canada.
Sector:Basic Materials
Industry:Gold
Address:640 Broadway Avenue, Saskatoon, SK, Canada, S7N 1A9
Website:https://www.gfgresources.com
CIK:0001684888
ISIN:CA36165F1018
FIGI:BBG00FFG57Q5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.160.2%
MA10:0.160.3%
MA20:0.161.1%
MA50:0.157.2%
MA100:0.1321.7%
MA200:0.1232.1%
STO9:64.04
STO14:34.11
RSI14:50.00
WPR14:-55.21
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.161.7%
Week Low:0.155.5%
Month High:0.179.0%
Month Low:0.1432.1%
Year High:0.179.0%
Year Low:0.0974.8%
Volatility:33.35