EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GDNGY: Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR

07 Nov 2025
LAST:

3.700

CHANGE:
 0.56		OPEN:
3.700		HIGH:
3.700		ASK:
0.000		VOLUME:
500
CHG(%):
13.15		PREV:
4.260		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.7003.7003.7003.700500
04 Nov 254.0304.2604.0304.260200
03 Nov 253.9604.2503.9604.1003.4K
31 Oct 253.9704.0903.7603.7706.3K
30 Oct 253.7483.7483.7483.748100
29 Oct 253.6003.6003.6003.600100
28 Oct 253.1003.3903.1003.3901.0K
27 Oct 253.0503.2403.0503.2403.6K
24 Oct 252.7003.2002.7002.91056.7K

COMPANY PROFILE

Name:Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR
About:PT Gudang Garam Tbk, together with its subsidiaries, engages in the manufacture and sale of cigarettes in Indonesia and internationally. It operates through Cigarettes, Paperboards, Infrastructure, and Others segments. The company offers hand-rolled, machine-made, and klobot clove cigarettes. The company markets its products under the Gudang Garam Family, Surya Family, and GG Family brand names. It also involved in trading business; and provision of safety protective equipment, and investment, toll road and construction services. In addition, the company offers tobacco processing, non-scheduled air transportation, infrastructure, entertainment, and tourism services. The company was formerly known as PT Perusahaan Rokok Tjap "Gudang Garam" Kediri. PT Gudang Garam Tbk was founded in 1958 and is headquartered in Kediri, Indonesia. PT Gudang Garam Tbk is a subsidiary of PT Suryaduta Investama.
Industry:Tobacco
Address:Jl. Semampir II/1, Kediri, Indonesia, 64121
Website:https://www.gudanggaramtbk.com
FIGI:BBG00BGSD8C1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.45 
Forward P/E:25.13 
Price to Book:0.39 
DivYield:0.04 
Div/Share:500.00 
Revenue:93,005.436B 
EBITDA:4,332.398B 
Shares:481.02M 
Market Cap:1.78B 

TECHNICAL INDICATORS

MA5:3.925.8%
MA10:3.602.9%
MA20:3.2414.3%
MA50:2.7435.3%
MA100:2.5346.5%
MA200:2.6838.2%
STO9:58.52
STO14:64.67
RSI14:68.19 
WPR14:-35.33
MTM14:0.97
ROC14:0.36 
ATR:0.28 
Week High:4.2615.1%
Week Low:3.700.0%
Month High:4.2615.1%
Month Low:2.5938.2%
Year High:4.2615.1%
Year Low:1.80105.6%
Volatility:82.72