EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GEODF: Geodrill Ltd Ord

09 Jan 2026
LAST:

2.938

CHANGE:
 0.02		OPEN:
2.964		HIGH:
2.980		ASK:
0.000		VOLUME:
15.9K
CHG(%):
0.74		PREV:
2.917		LOW:
2.924		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.9642.9802.9242.93815.9K
08 Jan 262.8752.9172.8722.9176.8K
07 Jan 262.9222.9602.9222.93714.9K
06 Jan 262.9802.9902.9542.97019.5K
05 Jan 263.0573.1002.9502.95013.1K
02 Jan 263.0203.0472.9703.00026.5K
31 Dec 253.0283.0683.0103.01514.1K
30 Dec 252.9903.1422.9863.11054.8K
29 Dec 252.9092.9902.9092.99023.8K
26 Dec 252.8002.8752.8002.8751.5K

PROFILE

Name:Geodrill Ltd Ord
About:Geodrill Limited, together with its subsidiaries, provides mineral exploration drilling services to the mining companies in West Africa, Egypt, Chile, and Peru. It offers reverse circulation, core, air-core, deep directional Navi, water borehole, underground, and horizontal drilling services, as well as reverse circulation grade control services. The company operates multi-purpose, core, air-core, grade control, and underground drill rigs; boosters and auxiliary compressors; and various support vehicles, as well as crawler-mounted rod carriers, and ancillary equipment. The company was incorporated in 1998 and is headquartered in Douglas, Isle of Man.
Sector:Basic Materials
Address:Ragnall House, Douglas, Isle of Man, IM1 4LZ
Website:https://www.geodrill.ltd
FIGI:BBG001J08JQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.15 
Forward P/E:7.97 
Price to Sales:0.71 
Price to Book:0.88 
Revenue:166.31M 
EBITDA:40.4M 
Shares:47.16M 
Market Cap:138.57M 

TECHNICAL INDICATORS

MA5:2.940.1%
MA10:2.971.1%
MA20:2.920.8%
MA50:2.766.5%
MA100:2.6212.3%
MA200:2.5316.0%
STO9:9.53 
STO14:30.14
RSI14:59.72
WPR14:-66.15
MTM14:0.09
ROC14:0.03 
ATR:0.10 
Week High:3.105.5%
Week Low:2.872.3%
Month High:3.146.9%
Month Low:2.6916.0%
Year High:3.146.9%
Year Low:1.7568.3%
Volatility:2.81