EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GULTU: Gulf Coast Ultra D/R Unit

29 Apr 2026
LAST:

0.0452

CHANGE:
 0.00		OPEN:
0.0452		HIGH:
0.0480		ASK:
0.0000		VOLUME:
25.2K
CHG(%):
0.44		PREV:
0.0450		LOW:
0.0452		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 260.04520.04800.04520.045225.2K
28 Apr 260.04560.04990.04500.0450174.0K
27 Apr 260.04500.04560.04110.0436166.0K
24 Apr 260.04500.04550.04500.045518.6K
23 Apr 260.04500.04590.04500.045020.1K
22 Apr 260.04690.04690.04690.04691.5K
21 Apr 260.04700.04700.04690.046920.0K
20 Apr 260.04690.04700.04690.04702.2K
17 Apr 260.04700.04700.04700.047022.6K
16 Apr 260.04700.04850.04690.0469102.1K

PROFILE

Name:Gulf Coast Ultra D/R Unit
About:Gulf Coast Ultra Deep Royalty Trust operates as a statutory trust. The company was incorporated in 2012 and is based in Houston, Texas.
Sector:Energy
Address:601 Travis Street, Houston, TX, United States, 77002
Website:https://gultu.q4web.com/home/default.aspx
CUSIP:40222T104
CIK:0001565146
ISIN:US40222T1043
FIGI:BBG004N1KV84
LEI:549300LVVWU3NPP3DF95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.7%
MA10:0.051.5%
MA20:0.051.8%
MA50:0.056.0%
MA100:0.042.7%
MA200:0.0419.3%
STO9:25.40
STO14:52.97
RSI14:69.86 
WPR14:-17.69 
MTM14:0.01
ROC14:0.31 
ATR:0.00 
Week High:0.0510.4%
Week Low:0.0410.0%
Month High:0.0877.0%
Month Low:0.0319.3%
Year High:0.0877.0%
Year Low:0.0296.5%
Volatility:123.05