EODData

OTCBB, GEAGF: Gea Group Ag

18 Nov 2025
LAST:

66.86

CHANGE:
 5.96
OPEN:
66.86
HIGH:
66.86
ASK:
0.00
VOLUME:
1.7K
CHG(%):
8.18
PREV:
72.81
LOW:
66.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2566.8666.8666.8666.861.7K
12 Nov 2572.8172.8169.0072.81400

PROFILE

Name:Gea Group Ag
About:GEA Group Aktiengesellschaft produces and supplies systems and components to the food, beverage, and pharmaceutical industries worldwide. It operates through Separation & Flow Technologies; Liquid & Power Technologies; Food & Health Technologies; Farm Technologies; and Heating & Refrigeration Technologies segments. The company manufacture process-related components and machinery, notably separators, decanters, homogenizers, valves, and pumps; and process solutions, including brewing systems, liquid processing and filling, concentration, fermentation, crystallization, purification, drying, powder handling, and packaging, as well as systems for carbon capture and emission control for dairy, new-food, beverage, food, chemical, and other industries. It also prepares, marinates, and processes meat, poultry, seafood, vegan products, and snack and pasta, as well as slicing, packaging lines, freeze drying, granulators, and tablet presses for pharmaceutical industry. In addition, the company offers customer solution for milk production and livestock farming comprising automatic milking and feeding system, conventional milking solutions, manure handling, and digital herd management tools; and energy solutions in the field of industrial refrigeration and heating for various industries, including food, beverage, dairy, oil and gas, supporting automation, digital, and service platform. The company was formerly known as mg technologies ag and changed its name to GEA Group Aktiengesellschaft in 2005. GEA Group Aktiengesellschaft was founded in 1881 and is headquartered in Düsseldorf, Germany.
Address:Peter-Mueller-Strasse 12, Düsseldorf, Germany, 40468
Website:https://www.gea.com
FIGI:BBG000C8WK80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.92 
Forward P/E:18.05 
Price to Sales:2.26 
Price to Book:4.69 
DivYield:0.02 
Div/Share:1.15 
Revenue:5.428B 
EBITDA:706.51M 
Shares:162.8M 
Market Cap:10.884B 

TECHNICAL INDICATORS

MA5:71.697.2%
MA10:71.637.1%
MA20:66.830.0%
STO14:53.43
RSI14:56.19
WPR14:-46.57
MTM14:9.86
ROC14:0.17 
ATR:3.28 
Week High:72.818.9%
Week Low:66.860.0%
Month High:72.818.9%
Month Low:66.86
Volatility:44.70