EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GEGYF: Genel Energy Plc

29 Oct 2025
LAST:

0.8598

CHANGE:
 0.01		OPEN:
0.8598		HIGH:
0.8598		ASK:
0.0000		VOLUME:
300
CHG(%):
1.12		PREV:
0.8503		LOW:
0.8598		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.85980.85980.85980.8598300
17 Oct 250.85030.85030.85030.8503100
16 Oct 250.86000.86000.84000.8400240.0K

COMPANY PROFILE

Name:Genel Energy Plc
About:Genel Energy plc, together with its subsidiaries, operates as an independent oil and gas exploration and production company. It operates through two segments, Production and Pre-production. Genel Energy plc was formerly known as Genel Energy International Limited and changed its name to Genel Energy plc in November 2011. The company was founded in 2002 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:36 Broadway, London, United Kingdom, SW1H 0BH
Website:https://www.genelenergy.com
FIGI:BBG001YN93K1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.882.5%
MA10:0.894.0%
MA20:0.825.3%
STO9:21.82
STO14:40.56
RSI14:57.90
WPR14:-59.44
MTM14:0.13
ROC14:0.17 
ATR:0.06 
Week High:0.860.0%
Week Low:0.860.0%
Month High:0.9914.9%
Month Low:0.84
Volatility:70.77